Identifier on Binance: CVPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
1.4925 USDT |
505,843.5000 CVP |
1.5090 USDT |
1.4380 USDT |
1.4570 USDT |
1.4430 USDT |
| 2021-12-28 |
1.5675 USDT |
769,669.4000 CVP |
1.6280 USDT |
1.4970 USDT |
1.5110 USDT |
1.5120 USDT |
| 2021-12-27 |
1.6333 USDT |
695,798.9000 CVP |
1.6150 USDT |
1.5940 USDT |
1.6110 USDT |
1.6370 USDT |
| 2021-12-26 |
1.6125 USDT |
770,009.2000 CVP |
1.6420 USDT |
1.5700 USDT |
1.5930 USDT |
1.6110 USDT |
| 2021-12-25 |
1.6711 USDT |
1,601,072.3000 CVP |
1.6140 USDT |
1.5910 USDT |
1.6120 USDT |
1.6440 USDT |
| 2021-12-24 |
1.6139 USDT |
2,282,776.6000 CVP |
1.5510 USDT |
1.5190 USDT |
1.5410 USDT |
1.5840 USDT |
| 2021-12-23 |
1.5288 USDT |
873,468.6000 CVP |
1.5140 USDT |
1.4800 USDT |
1.5020 USDT |
1.5420 USDT |
| 2021-12-22 |
1.5139 USDT |
1,116,362.8000 CVP |
1.5080 USDT |
1.4720 USDT |
1.5040 USDT |
1.5200 USDT |
| 2021-12-21 |
1.5217 USDT |
1,223,805.9000 CVP |
1.5120 USDT |
1.4800 USDT |
1.4990 USDT |
1.5100 USDT |
| 2021-12-20 |
1.5397 USDT |
5,794,934.2000 CVP |
1.6020 USDT |
1.4470 USDT |
1.4990 USDT |
1.5030 USDT |
| 2021-12-19 |
1.7939 USDT |
19,942,290.2000 CVP |
1.4200 USDT |
1.3760 USDT |
1.4160 USDT |
1.6070 USDT |
| 2021-12-18 |
1.4691 USDT |
3,167,145.7000 CVP |
1.3110 USDT |
1.2880 USDT |
1.3200 USDT |
1.4270 USDT |
| 2021-12-17 |
1.3473 USDT |
1,654,488.3000 CVP |
1.3550 USDT |
1.2820 USDT |
1.3100 USDT |
1.3120 USDT |
| 2021-12-16 |
1.3900 USDT |
1,528,472.1000 CVP |
1.3930 USDT |
1.3330 USDT |
1.3630 USDT |
1.3600 USDT |
| 2021-12-15 |
1.3840 USDT |
6,275,899.5000 CVP |
1.3770 USDT |
1.2500 USDT |
1.3490 USDT |
1.3930 USDT |
| 2021-12-14 |
1.6128 USDT |
40,137,103.7000 CVP |
1.3560 USDT |
1.2810 USDT |
1.3370 USDT |
1.3770 USDT |
| 2021-12-13 |
1.3342 USDT |
7,575,040.7000 CVP |
1.2000 USDT |
1.0150 USDT |
1.0570 USDT |
1.3820 USDT |
| 2021-12-12 |
1.2036 USDT |
1,830,256.9000 CVP |
1.1880 USDT |
1.1680 USDT |
1.1870 USDT |
1.2060 USDT |
| 2021-12-11 |
1.1796 USDT |
1,491,061.7000 CVP |
1.1520 USDT |
1.1300 USDT |
1.1590 USDT |
1.1830 USDT |
| 2021-12-10 |
1.1993 USDT |
1,038,132.5000 CVP |
1.1780 USDT |
1.1490 USDT |
1.1800 USDT |
1.1520 USDT |
| 2021-12-09 |
1.2320 USDT |
1,076,559.7000 CVP |
1.2770 USDT |
1.1520 USDT |
1.1740 USDT |
1.1890 USDT |
| 2021-12-08 |
1.2792 USDT |
4,860,241.6000 CVP |
1.2460 USDT |
1.2280 USDT |
1.2430 USDT |
1.2810 USDT |
| 2021-12-07 |
1.2730 USDT |
2,413,572.4000 CVP |
1.2550 USDT |
1.2280 USDT |
1.2440 USDT |
1.2500 USDT |
| 2021-12-06 |
1.2318 USDT |
2,335,579.7000 CVP |
1.2700 USDT |
1.1500 USDT |
1.1880 USDT |
1.2550 USDT |
| 2021-12-05 |
1.3127 USDT |
2,168,922.5000 CVP |
1.2780 USDT |
1.2370 USDT |
1.2750 USDT |
1.2740 USDT |
| 2021-12-04 |
1.2990 USDT |
1,478,694.3000 CVP |
1.5110 USDT |
1.0300 USDT |
1.2290 USDT |
1.2650 USDT |
| 2021-12-03 |
1.5287 USDT |
2,681,627.2000 CVP |
1.4790 USDT |
1.4500 USDT |
1.4740 USDT |
1.5120 USDT |
| 2021-12-02 |
1.5254 USDT |
4,190,160.4000 CVP |
1.4500 USDT |
1.4000 USDT |
1.4160 USDT |
1.4700 USDT |
| 2021-12-01 |
1.4732 USDT |
1,155,019.3000 CVP |
1.4440 USDT |
1.4360 USDT |
1.4470 USDT |
1.4470 USDT |
| 2021-11-30 |
1.4686 USDT |
1,170,217.8000 CVP |
1.4670 USDT |
1.4370 USDT |
1.4500 USDT |
1.4570 USDT |
| 2021-11-29 |
1.4685 USDT |
521,178.3000 CVP |
1.4810 USDT |
1.4370 USDT |
1.4540 USDT |
1.4720 USDT |
| 2021-11-28 |
1.4607 USDT |
1,175,843.3000 CVP |
1.5640 USDT |
1.3970 USDT |
1.4290 USDT |
1.4840 USDT |
| 2021-11-27 |
1.5120 USDT |
2,598,146.6000 CVP |
1.3850 USDT |
1.3810 USDT |
1.4100 USDT |
1.5580 USDT |
| 2021-11-26 |
1.4082 USDT |
1,189,881.0000 CVP |
1.5100 USDT |
1.3370 USDT |
1.3760 USDT |
1.3830 USDT |
| 2021-11-25 |
1.5058 USDT |
966,927.5000 CVP |
1.4600 USDT |
1.4470 USDT |
1.4580 USDT |
1.5050 USDT |
| 2021-11-24 |
1.4912 USDT |
2,420,907.7000 CVP |
1.4770 USDT |
1.4110 USDT |
1.4430 USDT |
1.4590 USDT |
| 2021-11-23 |
1.4711 USDT |
847,774.3000 CVP |
1.4910 USDT |
1.4350 USDT |
1.4590 USDT |
1.4800 USDT |
| 2021-11-22 |
1.5142 USDT |
1,357,943.9000 CVP |
1.5730 USDT |
1.4700 USDT |
1.5010 USDT |
1.4990 USDT |
| 2021-11-21 |
1.8430 USDT |
6,899,553.4000 CVP |
1.5670 USDT |
1.5390 USDT |
1.5500 USDT |
1.5950 USDT |
| 2021-11-20 |
1.5568 USDT |
1,587,455.1000 CVP |
1.5140 USDT |
1.4800 USDT |
1.5030 USDT |
1.5610 USDT |
| 2021-11-19 |
1.4808 USDT |
676,520.2000 CVP |
1.4050 USDT |
1.3730 USDT |
1.4100 USDT |
1.5070 USDT |
| 2021-11-18 |
1.4776 USDT |
739,002.9000 CVP |
1.5630 USDT |
1.3770 USDT |
1.4210 USDT |
1.4110 USDT |
| 2021-11-17 |
1.5289 USDT |
770,275.0000 CVP |
1.5330 USDT |
1.4820 USDT |
1.5030 USDT |
1.5550 USDT |
| 2021-11-16 |
1.5709 USDT |
1,086,788.5000 CVP |
1.6940 USDT |
1.4880 USDT |
1.5540 USDT |
1.5390 USDT |
| 2021-11-15 |
1.7036 USDT |
422,227.7000 CVP |
1.7110 USDT |
1.6850 USDT |
1.7000 USDT |
1.6910 USDT |
| 2021-11-14 |
1.7173 USDT |
730,610.0000 CVP |
1.7490 USDT |
1.6700 USDT |
1.6990 USDT |
1.7110 USDT |
| 2021-11-13 |
1.7176 USDT |
763,555.6000 CVP |
1.7000 USDT |
1.6900 USDT |
1.6960 USDT |
1.7440 USDT |
| 2021-11-12 |
1.6871 USDT |
612,490.1000 CVP |
1.7340 USDT |
1.6400 USDT |
1.6800 USDT |
1.6890 USDT |
| 2021-11-11 |
1.7022 USDT |
1,023,952.4000 CVP |
1.6730 USDT |
1.6220 USDT |
1.6460 USDT |
1.7280 USDT |
| 2021-11-10 |
1.7168 USDT |
1,280,368.1000 CVP |
1.7450 USDT |
1.6000 USDT |
1.6590 USDT |
1.6520 USDT |