Identifier on Binance: CTSIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0014 BNB |
4,750,434.0000 |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-11-23 |
0.0014 BNB |
4,170,131.0000 |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-11-22 |
0.0014 BNB |
3,498,456.0000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-11-21 |
0.0014 BNB |
3,549,019.0000 |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-11-20 |
0.0014 BNB |
3,433,823.0000 |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-11-19 |
0.0014 BNB |
3,565,035.0000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-11-18 |
0.0014 BNB |
4,096,570.0000 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-11-17 |
0.0014 BNB |
4,130,809.0000 |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-11-16 |
0.0014 BNB |
2,987,214.0000 |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-11-15 |
0.0014 BNB |
3,933,828.0000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-11-14 |
0.0014 BNB |
3,385,650.0000 |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-11-13 |
0.0014 BNB |
3,650,164.0000 |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-11-12 |
0.0014 BNB |
4,102,415.0000 |
0.0014 BNB |
0.0013 BNB |
0.0016 BNB |
0.0014 BNB |
| 2020-11-11 |
0.0014 BNB |
3,891,017.0000 |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-11-10 |
0.0013 BNB |
3,694,566.0000 |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-11-09 |
0.0012 BNB |
3,494,078.0000 |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-11-08 |
0.0012 BNB |
3,315,348.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-11-07 |
0.0012 BNB |
3,619,000.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-11-06 |
0.0011 BNB |
3,891,708.0000 |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-11-05 |
0.0011 BNB |
3,643,828.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-11-04 |
0.0011 BNB |
3,057,121.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-11-03 |
0.0011 BNB |
3,425,341.0000 |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-11-02 |
0.0010 BNB |
3,127,167.0000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-11-01 |
0.0011 BNB |
801,939.0000 |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-31 |
0.0011 BNB |
2,519,454.0000 |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-30 |
0.0010 BNB |
5,591,334.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-29 |
0.0010 BNB |
6,273,503.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-28 |
0.0010 BNB |
4,147,914.0000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-27 |
0.0011 BNB |
242,992.0000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-26 |
0.0011 BNB |
158,119.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-10-25 |
0.0012 BNB |
109,686.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-10-24 |
0.0012 BNB |
118,290.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-10-23 |
0.0012 BNB |
428,114.0000 |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-10-22 |
0.0012 BNB |
361,061.0000 |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-10-21 |
0.0011 BNB |
291,460.0000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-20 |
0.0011 BNB |
283,814.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-19 |
0.0012 BNB |
100,745.0000 |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-10-18 |
0.0011 BNB |
113,933.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-17 |
0.0011 BNB |
212,102.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-16 |
0.0011 BNB |
146,612.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-15 |
0.0012 BNB |
67,200.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-10-14 |
0.0013 BNB |
319,759.0000 |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-10-13 |
0.0013 BNB |
239,236.0000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-10-12 |
0.0013 BNB |
1,069,329.0000 |
0.0014 BNB |
0.0011 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-10-11 |
0.0013 BNB |
313,409.0000 |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-10-10 |
0.0013 BNB |
145,319.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-10-09 |
0.0013 BNB |
230,298.0000 |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-10-08 |
0.0012 BNB |
197,863.0000 |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-10-07 |
0.0012 BNB |
101,987.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-10-06 |
0.0013 BNB |
174,905.0000 |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |