Identifier on Binance: CTSIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0014 BNB |
127,412.0000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-10-04 |
0.0014 BNB |
168,792.0000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-10-03 |
0.0014 BNB |
192,251.0000 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-10-02 |
0.0015 BNB |
704,336.0000 |
0.0016 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-10-01 |
0.0016 BNB |
828,828.0000 |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2020-09-30 |
0.0018 BNB |
177,755.0000 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-09-29 |
0.0019 BNB |
216,173.0000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-09-28 |
0.0019 BNB |
122,790.0000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-09-27 |
0.0019 BNB |
440,333.0000 |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-09-26 |
0.0020 BNB |
749,286.0000 |
0.0018 BNB |
0.0018 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-09-25 |
0.0018 BNB |
234,099.0000 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-09-24 |
0.0018 BNB |
198,391.0000 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-09-23 |
0.0018 BNB |
314,811.0000 |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2020-09-22 |
0.0018 BNB |
360,288.0000 |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-09-21 |
0.0018 BNB |
406,919.0000 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-09-20 |
0.0018 BNB |
430,444.0000 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-09-19 |
0.0018 BNB |
236,089.0000 |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-09-18 |
0.0018 BNB |
372,168.0000 |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2020-09-17 |
0.0019 BNB |
902,985.0000 |
0.0017 BNB |
0.0017 BNB |
0.0021 BNB |
0.0019 BNB |
| 2020-09-16 |
0.0017 BNB |
247,675.0000 |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-09-15 |
0.0017 BNB |
234,300.0000 |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-09-14 |
0.0016 BNB |
462,232.0000 |
0.0017 BNB |
0.0015 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-09-13 |
0.0018 BNB |
1,220,632.0000 |
0.0020 BNB |
0.0016 BNB |
0.0020 BNB |
0.0016 BNB |
| 2020-09-12 |
0.0022 BNB |
801,801.0000 |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0020 BNB |
| 2020-09-11 |
0.0022 BNB |
216,640.0000 |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-09-10 |
0.0022 BNB |
771,811.0000 |
0.0022 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2020-09-09 |
0.0022 BNB |
769,117.0000 |
0.0020 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-09-08 |
0.0022 BNB |
752,207.0000 |
0.0021 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-09-07 |
0.0020 BNB |
467,734.0000 |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-09-06 |
0.0021 BNB |
760,780.0000 |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-09-05 |
0.0024 BNB |
1,799,179.0000 |
0.0027 BNB |
0.0022 BNB |
0.0029 BNB |
0.0022 BNB |
| 2020-09-04 |
0.0027 BNB |
845,435.0000 |
0.0026 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2020-09-03 |
0.0027 BNB |
1,067,649.0000 |
0.0030 BNB |
0.0025 BNB |
0.0030 BNB |
0.0026 BNB |
| 2020-09-02 |
0.0031 BNB |
1,065,941.0000 |
0.0033 BNB |
0.0029 BNB |
0.0033 BNB |
0.0030 BNB |
| 2020-09-01 |
0.0036 BNB |
828,335.0000 |
0.0037 BNB |
0.0032 BNB |
0.0039 BNB |
0.0033 BNB |
| 2020-08-31 |
0.0038 BNB |
819,739.0000 |
0.0037 BNB |
0.0036 BNB |
0.0041 BNB |
0.0036 BNB |
| 2020-08-30 |
0.0038 BNB |
740,318.0000 |
0.0036 BNB |
0.0036 BNB |
0.0041 BNB |
0.0038 BNB |
| 2020-08-29 |
0.0036 BNB |
284,740.0000 |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2020-08-28 |
0.0036 BNB |
507,442.0000 |
0.0034 BNB |
0.0033 BNB |
0.0037 BNB |
0.0036 BNB |
| 2020-08-27 |
0.0036 BNB |
304,923.0000 |
0.0037 BNB |
0.0034 BNB |
0.0037 BNB |
0.0034 BNB |
| 2020-08-26 |
0.0037 BNB |
646,217.0000 |
0.0037 BNB |
0.0035 BNB |
0.0039 BNB |
0.0037 BNB |
| 2020-08-25 |
0.0037 BNB |
1,139,274.0000 |
0.0039 BNB |
0.0035 BNB |
0.0040 BNB |
0.0036 BNB |
| 2020-08-24 |
0.0038 BNB |
769,388.0000 |
0.0037 BNB |
0.0036 BNB |
0.0040 BNB |
0.0039 BNB |
| 2020-08-23 |
0.0038 BNB |
705,260.0000 |
0.0038 BNB |
0.0037 BNB |
0.0039 BNB |
0.0037 BNB |
| 2020-08-22 |
0.0038 BNB |
781,028.0000 |
0.0039 BNB |
0.0036 BNB |
0.0040 BNB |
0.0038 BNB |
| 2020-08-21 |
0.0041 BNB |
789,846.0000 |
0.0042 BNB |
0.0039 BNB |
0.0043 BNB |
0.0039 BNB |
| 2020-08-20 |
0.0042 BNB |
1,140,135.0000 |
0.0040 BNB |
0.0039 BNB |
0.0045 BNB |
0.0042 BNB |
| 2020-08-19 |
0.0042 BNB |
1,395,329.0000 |
0.0044 BNB |
0.0040 BNB |
0.0044 BNB |
0.0041 BNB |
| 2020-08-18 |
0.0051 BNB |
3,477,238.0000 |
0.0045 BNB |
0.0042 BNB |
0.0063 BNB |
0.0044 BNB |
| 2020-08-17 |
0.0046 BNB |
947,868.0000 |
0.0042 BNB |
0.0042 BNB |
0.0048 BNB |
0.0045 BNB |