Identifier on Binance: CTSIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.0042 BNB |
906,992.0000 |
0.0044 BNB |
0.0040 BNB |
0.0045 BNB |
0.0042 BNB |
| 2020-08-15 |
0.0043 BNB |
1,483,498.0000 |
0.0041 BNB |
0.0039 BNB |
0.0049 BNB |
0.0045 BNB |
| 2020-08-14 |
0.0042 BNB |
1,156,864.0000 |
0.0042 BNB |
0.0040 BNB |
0.0045 BNB |
0.0041 BNB |
| 2020-08-13 |
0.0044 BNB |
1,089,888.0000 |
0.0048 BNB |
0.0041 BNB |
0.0048 BNB |
0.0042 BNB |
| 2020-08-12 |
0.0043 BNB |
1,564,240.0000 |
0.0044 BNB |
0.0040 BNB |
0.0048 BNB |
0.0048 BNB |
| 2020-08-11 |
0.0044 BNB |
1,724,687.0000 |
0.0047 BNB |
0.0040 BNB |
0.0048 BNB |
0.0045 BNB |
| 2020-08-10 |
0.0045 BNB |
5,822,925.0000 |
0.0039 BNB |
0.0037 BNB |
0.0051 BNB |
0.0047 BNB |
| 2020-08-09 |
0.0039 BNB |
1,785,018.0000 |
0.0037 BNB |
0.0036 BNB |
0.0041 BNB |
0.0039 BNB |
| 2020-08-08 |
0.0037 BNB |
2,500,713.0000 |
0.0035 BNB |
0.0035 BNB |
0.0039 BNB |
0.0037 BNB |
| 2020-08-07 |
0.0033 BNB |
1,901,045.0000 |
0.0032 BNB |
0.0029 BNB |
0.0036 BNB |
0.0035 BNB |
| 2020-08-06 |
0.0030 BNB |
1,482,638.0000 |
0.0029 BNB |
0.0028 BNB |
0.0032 BNB |
0.0032 BNB |
| 2020-08-05 |
0.0028 BNB |
1,384,444.0000 |
0.0027 BNB |
0.0026 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-08-04 |
0.0027 BNB |
678,934.0000 |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-08-03 |
0.0027 BNB |
1,066,124.0000 |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-08-02 |
0.0026 BNB |
1,983,001.0000 |
0.0025 BNB |
0.0024 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-08-01 |
0.0026 BNB |
568,683.0000 |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2020-07-31 |
0.0026 BNB |
383,974.0000 |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2020-07-30 |
0.0027 BNB |
1,168,662.0000 |
0.0026 BNB |
0.0025 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-07-29 |
0.0026 BNB |
490,722.0000 |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-07-28 |
0.0026 BNB |
1,219,232.0000 |
0.0025 BNB |
0.0024 BNB |
0.0029 BNB |
0.0026 BNB |
| 2020-07-27 |
0.0026 BNB |
2,840,883.0000 |
0.0027 BNB |
0.0024 BNB |
0.0029 BNB |
0.0025 BNB |
| 2020-07-26 |
0.0025 BNB |
2,111,202.0000 |
0.0027 BNB |
0.0022 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-07-25 |
0.0028 BNB |
1,601,753.0000 |
0.0029 BNB |
0.0027 BNB |
0.0030 BNB |
0.0027 BNB |
| 2020-07-24 |
0.0029 BNB |
1,477,617.0000 |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-07-23 |
0.0029 BNB |
1,688,049.0000 |
0.0029 BNB |
0.0027 BNB |
0.0031 BNB |
0.0028 BNB |
| 2020-07-22 |
0.0032 BNB |
4,650,229.0000 |
0.0033 BNB |
0.0028 BNB |
0.0033 BNB |
0.0030 BNB |
| 2020-07-21 |
0.0032 BNB |
3,858,378.0000 |
0.0029 BNB |
0.0028 BNB |
0.0035 BNB |
0.0033 BNB |
| 2020-07-20 |
0.0028 BNB |
2,700,754.0000 |
0.0026 BNB |
0.0025 BNB |
0.0031 BNB |
0.0029 BNB |
| 2020-07-19 |
0.0027 BNB |
1,771,316.0000 |
0.0028 BNB |
0.0025 BNB |
0.0029 BNB |
0.0026 BNB |
| 2020-07-18 |
0.0026 BNB |
804,084.0000 |
0.0026 BNB |
0.0025 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-07-17 |
0.0026 BNB |
1,375,451.0000 |
0.0025 BNB |
0.0024 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-07-16 |
0.0025 BNB |
2,582,741.0000 |
0.0025 BNB |
0.0023 BNB |
0.0027 BNB |
0.0025 BNB |
| 2020-07-15 |
0.0026 BNB |
1,819,824.0000 |
0.0026 BNB |
0.0025 BNB |
0.0028 BNB |
0.0025 BNB |
| 2020-07-14 |
0.0024 BNB |
1,613,600.0000 |
0.0024 BNB |
0.0022 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-07-13 |
0.0024 BNB |
1,633,196.0000 |
0.0026 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-07-12 |
0.0027 BNB |
2,503,107.0000 |
0.0029 BNB |
0.0025 BNB |
0.0029 BNB |
0.0025 BNB |
| 2020-07-11 |
0.0030 BNB |
1,464,479.0000 |
0.0029 BNB |
0.0028 BNB |
0.0032 BNB |
0.0030 BNB |
| 2020-07-10 |
0.0028 BNB |
5,493,361.0000 |
0.0025 BNB |
0.0025 BNB |
0.0031 BNB |
0.0029 BNB |
| 2020-07-09 |
0.0025 BNB |
2,146,933.0000 |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-07-08 |
0.0024 BNB |
1,192,571.0000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-07-07 |
0.0023 BNB |
2,388,656.0000 |
0.0023 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-07-06 |
0.0024 BNB |
1,619,365.0000 |
0.0022 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-07-05 |
0.0023 BNB |
492,059.0000 |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-07-04 |
0.0023 BNB |
551,265.0000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-07-03 |
0.0023 BNB |
798,244.0000 |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-07-02 |
0.0022 BNB |
1,606,773.0000 |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-07-01 |
0.0023 BNB |
1,492,951.0000 |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-06-30 |
0.0023 BNB |
2,023,225.0000 |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-06-29 |
0.0022 BNB |
899,178.0000 |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-06-28 |
0.0022 BNB |
1,418,955.0000 |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |