Identifier on Binance: CTSIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.0023 BNB |
2,473,731.0000 |
0.0024 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2020-06-26 |
0.0024 BNB |
1,737,926.0000 |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-06-25 |
0.0024 BNB |
1,484,300.0000 |
0.0023 BNB |
0.0022 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-06-24 |
0.0023 BNB |
1,423,901.0000 |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-06-23 |
0.0024 BNB |
2,191,397.0000 |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-06-22 |
0.0023 BNB |
1,953,142.0000 |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-06-21 |
0.0023 BNB |
1,232,925.0000 |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-06-20 |
0.0023 BNB |
1,342,376.0000 |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-06-19 |
0.0024 BNB |
1,894,353.0000 |
0.0024 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-06-18 |
0.0022 BNB |
1,281,833.0000 |
0.0022 BNB |
0.0021 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-06-17 |
0.0022 BNB |
601,130.0000 |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-06-16 |
0.0023 BNB |
1,159,145.0000 |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-06-15 |
0.0023 BNB |
3,824,859.0000 |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-06-14 |
0.0026 BNB |
3,350,737.0000 |
0.0024 BNB |
0.0023 BNB |
0.0028 BNB |
0.0024 BNB |
| 2020-06-13 |
0.0023 BNB |
2,491,468.0000 |
0.0024 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-06-12 |
0.0023 BNB |
7,756,221.0000 |
0.0022 BNB |
0.0021 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-06-11 |
0.0020 BNB |
3,392,003.0000 |
0.0019 BNB |
0.0019 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-06-10 |
0.0019 BNB |
2,255,890.0000 |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-06-09 |
0.0019 BNB |
921,909.0000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-06-08 |
0.0019 BNB |
1,527,892.0000 |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2020-06-07 |
0.0020 BNB |
1,160,734.0000 |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2020-06-06 |
0.0020 BNB |
2,180,955.0000 |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-06-05 |
0.0019 BNB |
1,424,106.0000 |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-06-04 |
0.0018 BNB |
344,393.0000 |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-06-03 |
0.0018 BNB |
1,201,125.0000 |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-06-02 |
0.0018 BNB |
646,271.0000 |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-06-01 |
0.0019 BNB |
1,158,445.0000 |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-05-31 |
0.0019 BNB |
1,299,294.0000 |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-05-30 |
0.0020 BNB |
2,503,135.0000 |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2020-05-29 |
0.0020 BNB |
2,902,637.0000 |
0.0018 BNB |
0.0018 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-05-28 |
0.0019 BNB |
908,996.0000 |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-05-27 |
0.0019 BNB |
1,261,858.0000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-05-26 |
0.0021 BNB |
1,202,132.0000 |
0.0021 BNB |
0.0020 BNB |
0.0023 BNB |
0.0020 BNB |
| 2020-05-25 |
0.0020 BNB |
1,017,362.0000 |
0.0019 BNB |
0.0018 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-05-24 |
0.0020 BNB |
692,561.0000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-05-23 |
0.0020 BNB |
536,635.0000 |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-05-22 |
0.0021 BNB |
1,427,603.0000 |
0.0021 BNB |
0.0020 BNB |
0.0023 BNB |
0.0020 BNB |
| 2020-05-21 |
0.0023 BNB |
2,344,522.0000 |
0.0023 BNB |
0.0020 BNB |
0.0026 BNB |
0.0020 BNB |
| 2020-05-20 |
0.0023 BNB |
1,734,459.0000 |
0.0022 BNB |
0.0021 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-05-19 |
0.0022 BNB |
1,827,215.0000 |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-05-18 |
0.0023 BNB |
3,457,189.0000 |
0.0023 BNB |
0.0021 BNB |
0.0025 BNB |
0.0022 BNB |
| 2020-05-17 |
0.0021 BNB |
2,707,939.0000 |
0.0018 BNB |
0.0018 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-05-16 |
0.0018 BNB |
471,703.0000 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-05-15 |
0.0018 BNB |
184,093.0000 |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-05-14 |
0.0018 BNB |
749,143.0000 |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2020-05-13 |
0.0018 BNB |
1,006,323.0000 |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-05-12 |
0.0019 BNB |
539,560.0000 |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-05-11 |
0.0019 BNB |
665,419.0000 |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-05-10 |
0.0019 BNB |
974,804.0000 |
0.0020 BNB |
0.0018 BNB |
0.0021 BNB |
0.0019 BNB |
| 2020-05-09 |
0.0019 BNB |
1,198,876.0000 |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |