Identifier on Binance: CTSIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0012 BNB |
3,518,593.0000 |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-01-12 |
0.0012 BNB |
3,936,843.0000 |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2021-01-11 |
0.0012 BNB |
4,274,459.0000 |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2021-01-10 |
0.0013 BNB |
6,132,974.0000 |
0.0012 BNB |
0.0011 BNB |
0.0014 BNB |
0.0013 BNB |
| 2021-01-09 |
0.0012 BNB |
4,190,685.0000 |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2021-01-08 |
0.0011 BNB |
3,843,075.0000 |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2021-01-07 |
0.0011 BNB |
5,100,995.0000 |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2021-01-06 |
0.0011 BNB |
2,646,058.0000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-01-05 |
0.0011 BNB |
437,746.0000 |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2021-01-04 |
0.0011 BNB |
555,593.0000 |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2021-01-03 |
0.0011 BNB |
441,343.0000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-01-02 |
0.0011 BNB |
181,482.0000 |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2021-01-01 |
0.0011 BNB |
189,529.0000 |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-12-31 |
0.0011 BNB |
267,149.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-12-30 |
0.0012 BNB |
159,453.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-12-29 |
0.0012 BNB |
903,538.0000 |
0.0013 BNB |
0.0010 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-12-28 |
0.0013 BNB |
2,825,114.0000 |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-12-27 |
0.0013 BNB |
3,383,780.0000 |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-12-26 |
0.0014 BNB |
3,572,734.0000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-12-25 |
0.0014 BNB |
3,617,411.0000 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-12-24 |
0.0014 BNB |
3,627,857.0000 |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-12-23 |
0.0015 BNB |
5,527,757.0000 |
0.0016 BNB |
0.0013 BNB |
0.0017 BNB |
0.0014 BNB |
| 2020-12-22 |
0.0016 BNB |
4,122,886.0000 |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-12-21 |
0.0016 BNB |
3,677,183.0000 |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-12-20 |
0.0017 BNB |
6,101,088.0000 |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-19 |
0.0017 BNB |
4,536,703.0000 |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-18 |
0.0017 BNB |
7,253,363.0000 |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-17 |
0.0017 BNB |
9,652,534.0000 |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-16 |
0.0017 BNB |
4,011,030.0000 |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-15 |
0.0017 BNB |
1,520,988.0000 |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-12-14 |
0.0017 BNB |
3,806,360.0000 |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-13 |
0.0017 BNB |
3,680,504.0000 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-12 |
0.0017 BNB |
4,591,920.0000 |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-12-11 |
0.0017 BNB |
4,566,280.0000 |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2020-12-10 |
0.0019 BNB |
6,372,540.0000 |
0.0020 BNB |
0.0017 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-12-09 |
0.0019 BNB |
12,533,564.0000 |
0.0016 BNB |
0.0016 BNB |
0.0022 BNB |
0.0020 BNB |
| 2020-12-08 |
0.0015 BNB |
4,021,174.0000 |
0.0014 BNB |
0.0014 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-12-07 |
0.0014 BNB |
3,857,009.0000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-12-06 |
0.0014 BNB |
3,690,318.0000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-12-05 |
0.0014 BNB |
3,159,803.0000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-12-04 |
0.0014 BNB |
3,785,216.0000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-12-03 |
0.0014 BNB |
3,705,061.0000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-12-02 |
0.0014 BNB |
3,141,844.0000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-12-01 |
0.0014 BNB |
3,388,005.0000 |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-11-30 |
0.0014 BNB |
3,438,469.0000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-11-29 |
0.0014 BNB |
3,422,519.0000 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-11-28 |
0.0015 BNB |
4,568,240.0000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-11-27 |
0.0015 BNB |
6,738,053.0000 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-11-26 |
0.0015 BNB |
9,114,142.0000 |
0.0016 BNB |
0.0014 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-11-25 |
0.0015 BNB |
7,143,168.0000 |
0.0014 BNB |
0.0014 BNB |
0.0017 BNB |
0.0016 BNB |