Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CTSIBNB
12...2122232425...2829
Date Price Volume Open Low High Close
2021-03-04 0.0010 BNB 5,019,898.0000 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0010 BNB
2021-03-03 0.0009 BNB 2,261,210.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2021-03-02 0.0008 BNB 2,460,380.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-03-01 0.0008 BNB 4,031,832.0000 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2021-02-28 0.0008 BNB 2,498,399.0000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-02-27 0.0009 BNB 4,017,879.0000 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2021-02-26 0.0010 BNB 14,542,923.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-02-25 0.0008 BNB 7,692,492.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0009 BNB
2021-02-24 0.0007 BNB 3,914,669.0000 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2021-02-23 0.0007 BNB 5,431,461.0000 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2021-02-22 0.0007 BNB 2,146,346.0000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-02-21 0.0008 BNB 3,654,348.0000 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2021-02-20 0.0007 BNB 1,812,956.0000 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0008 BNB
2021-02-19 0.0008 BNB 4,065,215.0000 0.0011 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2021-02-18 0.0012 BNB 2,614,956.0000 0.0014 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2021-02-17 0.0016 BNB 4,494,440.0000 0.0017 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2021-02-16 0.0018 BNB 2,260,679.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2021-02-15 0.0018 BNB 5,005,633.0000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0017 BNB
2021-02-14 0.0017 BNB 5,515,429.0000 0.0019 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2021-02-13 0.0020 BNB 2,948,417.0000 0.0021 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-02-12 0.0023 BNB 8,137,839.0000 0.0025 BNB 0.0020 BNB 0.0021 BNB 0.0022 BNB
2021-02-11 0.0026 BNB 34,424,009.0000 0.0020 BNB 0.0017 BNB 0.0019 BNB 0.0026 BNB
2021-02-10 0.0020 BNB 31,052,420.0000 0.0009 BNB 0.0007 BNB 0.0007 BNB 0.0019 BNB
2021-02-09 0.0009 BNB 1,156,301.7489 0.0011 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2021-02-08 0.0011 BNB 1,329,082.4700 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2021-02-07 0.0011 BNB 1,527,681.0000 0.0011 BNB 0.0011 BNB 0.0013 BNB 0.0012 BNB
2021-02-06 0.0011 BNB 2,113,508.0000 0.0013 BNB 0.0010 BNB 0.0013 BNB 0.0011 BNB
2021-02-05 0.0014 BNB 3,203,695.0000 0.0013 BNB 0.0012 BNB 0.0015 BNB 0.0013 BNB
2021-02-04 0.0014 BNB 3,559,150.0000 0.0015 BNB 0.0013 BNB 0.0015 BNB 0.0014 BNB
2021-02-03 0.0014 BNB 3,437,409.0000 0.0014 BNB 0.0013 BNB 0.0015 BNB 0.0015 BNB
2021-02-02 0.0013 BNB 3,580,854.0000 0.0013 BNB 0.0012 BNB 0.0014 BNB 0.0014 BNB
2021-02-01 0.0014 BNB 3,134,551.0000 0.0016 BNB 0.0013 BNB 0.0016 BNB 0.0013 BNB
2021-01-31 0.0015 BNB 4,429,871.0000 0.0015 BNB 0.0014 BNB 0.0016 BNB 0.0016 BNB
2021-01-30 0.0015 BNB 3,912,781.0000 0.0014 BNB 0.0014 BNB 0.0016 BNB 0.0015 BNB
2021-01-29 0.0014 BNB 4,159,438.0000 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2021-01-28 0.0015 BNB 4,243,627.0000 0.0015 BNB 0.0014 BNB 0.0016 BNB 0.0014 BNB
2021-01-27 0.0014 BNB 4,428,521.0000 0.0014 BNB 0.0013 BNB 0.0016 BNB 0.0015 BNB
2021-01-26 0.0014 BNB 3,487,887.0000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2021-01-25 0.0014 BNB 3,461,061.0000 0.0014 BNB 0.0013 BNB 0.0015 BNB 0.0014 BNB
2021-01-24 0.0014 BNB 3,575,853.0000 0.0014 BNB 0.0013 BNB 0.0015 BNB 0.0014 BNB
2021-01-23 0.0013 BNB 3,695,198.0000 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2021-01-22 0.0013 BNB 3,420,119.0000 0.0013 BNB 0.0012 BNB 0.0014 BNB 0.0013 BNB
2021-01-21 0.0014 BNB 5,434,544.0000 0.0012 BNB 0.0012 BNB 0.0016 BNB 0.0013 BNB
2021-01-20 0.0012 BNB 4,022,160.0000 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2021-01-19 0.0012 BNB 3,704,279.0000 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2021-01-18 0.0012 BNB 2,864,493.0000 0.0012 BNB 0.0011 BNB 0.0013 BNB 0.0012 BNB
2021-01-17 0.0012 BNB 3,633,145.0000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2021-01-16 0.0012 BNB 3,722,636.0000 0.0012 BNB 0.0011 BNB 0.0013 BNB 0.0012 BNB
2021-01-15 0.0012 BNB 3,628,382.0000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2021-01-14 0.0012 BNB 3,441,087.0000 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
12...2122232425...2829