Identifier on Binance: CTSIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0019 BNB |
537,905.0000 |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-05-07 |
0.0020 BNB |
2,177,216.0000 |
0.0021 BNB |
0.0019 BNB |
0.0022 BNB |
0.0019 BNB |
| 2020-05-06 |
0.0022 BNB |
2,019,205.0000 |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-05-05 |
0.0023 BNB |
3,039,162.0000 |
0.0022 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2020-05-04 |
0.0023 BNB |
4,114,603.0000 |
0.0022 BNB |
0.0020 BNB |
0.0024 BNB |
0.0022 BNB |
| 2020-05-03 |
0.0021 BNB |
1,596,438.0000 |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-05-02 |
0.0022 BNB |
1,156,954.0000 |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-05-01 |
0.0023 BNB |
1,144,874.0000 |
0.0023 BNB |
0.0021 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-04-30 |
0.0024 BNB |
2,682,698.0000 |
0.0024 BNB |
0.0023 BNB |
0.0026 BNB |
0.0023 BNB |
| 2020-04-29 |
0.0025 BNB |
2,746,296.0000 |
0.0025 BNB |
0.0024 BNB |
0.0027 BNB |
0.0024 BNB |
| 2020-04-28 |
0.0027 BNB |
5,386,352.0000 |
0.0025 BNB |
0.0024 BNB |
0.0031 BNB |
0.0025 BNB |
| 2020-04-27 |
0.0026 BNB |
6,450,274.0000 |
0.0028 BNB |
0.0024 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-04-26 |
0.0030 BNB |
5,002,499.0000 |
0.0032 BNB |
0.0028 BNB |
0.0033 BNB |
0.0028 BNB |
| 2020-04-25 |
0.0033 BNB |
2,925,458.0000 |
0.0033 BNB |
0.0032 BNB |
0.0035 BNB |
0.0032 BNB |
| 2020-04-24 |
0.0036 BNB |
10,456,683.0000 |
0.0036 BNB |
0.0032 BNB |
0.0040 BNB |
0.0033 BNB |
| 2020-04-23 |
0.0041 BNB |
94,096,938.0000 |
0.0010 BNB |
0.0010 BNB |
0.0058 BNB |
0.0036 BNB |