Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CTSIBNB
1234...2829
Date Price Volume Open Low High Close
2024-01-18 0.0006 BNB 89,821.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-01-17 0.0007 BNB 24,087.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-01-16 0.0006 BNB 138,950.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-01-15 0.0007 BNB 43,193.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-01-14 0.0007 BNB 13,711.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-01-13 0.0007 BNB 34,046.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-01-12 0.0007 BNB 61,484.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-01-11 0.0007 BNB 74,162.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-01-10 0.0007 BNB 140,504.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-01-09 0.0006 BNB 80,269.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-01-08 0.0006 BNB 86,055.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-01-07 0.0007 BNB 127,225.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-01-06 0.0007 BNB 447,492.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-01-05 0.0008 BNB 347,160.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-01-04 0.0007 BNB 446,502.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-01-03 0.0007 BNB 830,281.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-01-02 0.0007 BNB 169,964.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-01-01 0.0007 BNB 47,661.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-12-31 0.0007 BNB 60,646.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-12-30 0.0007 BNB 53,175.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-12-29 0.0007 BNB 120,867.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-12-28 0.0007 BNB 260,290.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-12-27 0.0008 BNB 362,600.0000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2023-12-26 0.0008 BNB 267,445.0000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2023-12-25 0.0008 BNB 323,035.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-12-24 0.0008 BNB 393,341.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2023-12-23 0.0007 BNB 124,911.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-12-22 0.0007 BNB 370,700.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-12-21 0.0006 BNB 66,354.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2023-12-20 0.0007 BNB 43,310.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-12-19 0.0007 BNB 123,813.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-12-18 0.0007 BNB 158,697.0000 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2023-12-17 0.0007 BNB 74,287.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-12-16 0.0007 BNB 45,452.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-12-15 0.0007 BNB 25,058.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-12-14 0.0007 BNB 53,259.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-12-13 0.0007 BNB 173,144.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2023-12-12 0.0007 BNB 418,144.0000 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2023-12-11 0.0007 BNB 171,021.0000 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2023-12-10 0.0007 BNB 28,148.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-12-09 0.0007 BNB 76,905.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-12-08 0.0007 BNB 43,712.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-12-07 0.0007 BNB 84,788.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-12-06 0.0007 BNB 92,875.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-12-05 0.0007 BNB 188,366.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-12-04 0.0007 BNB 172,856.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-12-03 0.0007 BNB 53,760.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-12-02 0.0007 BNB 38,248.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-12-01 0.0007 BNB 64,188.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-11-30 0.0007 BNB 102,868.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
1234...2829