Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CTSIBNB
12...2021222324...2829
Date Price Volume Open Low High Close
2021-04-23 0.0009 BNB 1,955,676.0000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-04-22 0.0010 BNB 1,409,786.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-04-21 0.0011 BNB 2,604,414.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2021-04-20 0.0012 BNB 8,724,084.0000 0.0013 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-04-19 0.0013 BNB 5,217,811.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0013 BNB
2021-04-18 0.0011 BNB 4,697,292.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-04-17 0.0012 BNB 1,156,691.0000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2021-04-16 0.0012 BNB 1,394,551.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-04-15 0.0013 BNB 2,556,964.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-04-14 0.0011 BNB 3,188,444.0000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0012 BNB
2021-04-13 0.0010 BNB 2,137,462.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-04-12 0.0011 BNB 1,341,258.0000 0.0013 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-04-11 0.0013 BNB 2,644,798.0000 0.0015 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-04-10 0.0014 BNB 5,200,157.0000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0015 BNB
2021-04-09 0.0013 BNB 1,021,170.0000 0.0014 BNB 0.0012 BNB 0.0013 BNB 0.0014 BNB
2021-04-08 0.0015 BNB 2,264,606.0000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-04-07 0.0013 BNB 2,215,638.0000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0015 BNB
2021-04-06 0.0015 BNB 2,849,889.0000 0.0016 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-04-05 0.0019 BNB 9,358,629.0000 0.0019 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-04-04 0.0018 BNB 21,811,345.0000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0019 BNB
2021-04-03 0.0011 BNB 1,607,963.0000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0012 BNB
2021-04-02 0.0011 BNB 1,238,349.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-04-01 0.0013 BNB 1,319,553.0000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-03-31 0.0013 BNB 1,605,750.0000 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2021-03-30 0.0014 BNB 909,012.0000 0.0015 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-03-29 0.0015 BNB 1,901,540.0000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-03-28 0.0016 BNB 1,966,126.0000 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0017 BNB
2021-03-27 0.0015 BNB 1,749,144.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-03-26 0.0015 BNB 2,552,855.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-03-25 0.0014 BNB 3,364,827.0000 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0014 BNB
2021-03-24 0.0015 BNB 7,314,617.0000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-03-23 0.0013 BNB 2,417,558.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0013 BNB
2021-03-22 0.0012 BNB 1,027,386.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2021-03-21 0.0012 BNB 1,124,316.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-03-20 0.0012 BNB 2,042,039.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-03-19 0.0012 BNB 1,713,022.0000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2021-03-18 0.0012 BNB 2,011,638.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-03-17 0.0013 BNB 2,711,806.0000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-03-16 0.0014 BNB 6,961,759.0000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0014 BNB
2021-03-15 0.0011 BNB 1,854,931.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2021-03-14 0.0011 BNB 3,615,328.0000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0011 BNB
2021-03-13 0.0010 BNB 3,045,856.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-03-12 0.0009 BNB 2,231,449.0000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2021-03-11 0.0009 BNB 1,057,707.0000 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2021-03-10 0.0009 BNB 1,712,238.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-03-09 0.0011 BNB 2,682,166.0000 0.0012 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2021-03-08 0.0012 BNB 2,622,970.0000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0012 BNB
2021-03-07 0.0010 BNB 1,074,453.0000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0011 BNB
2021-03-06 0.0010 BNB 1,627,779.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-03-05 0.0010 BNB 3,419,421.0000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
12...2021222324...2829