Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CTSIBNB
12...1920212223...2829
Date Price Volume Open Low High Close
2021-06-12 0.0017 BNB 5,679,744.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-06-11 0.0017 BNB 5,556,909.0000 0.0018 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2021-06-10 0.0019 BNB 12,015,274.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0018 BNB
2021-06-09 0.0017 BNB 5,273,892.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2021-06-08 0.0017 BNB 7,379,922.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-06-07 0.0018 BNB 3,744,411.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2021-06-06 0.0018 BNB 1,410,146.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2021-06-05 0.0017 BNB 5,034,712.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-06-04 0.0018 BNB 6,596,567.0000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-06-03 0.0018 BNB 854,910.0000 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2021-06-02 0.0018 BNB 4,565,414.0000 0.0019 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2021-06-01 0.0020 BNB 2,072,791.0000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-05-31 0.0020 BNB 2,166,395.0000 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2021-05-30 0.0020 BNB 4,119,930.0000 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2021-05-29 0.0020 BNB 679,804.0000 0.0021 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2021-05-28 0.0021 BNB 2,793,467.0000 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2021-05-27 0.0022 BNB 2,655,993.0000 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-05-26 0.0023 BNB 2,688,496.0000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0023 BNB
2021-05-25 0.0021 BNB 1,901,593.0000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-05-24 0.0023 BNB 2,917,670.0000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2021-05-23 0.0022 BNB 4,037,901.0000 0.0023 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2021-05-22 0.0023 BNB 2,460,957.0000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2021-05-21 0.0023 BNB 8,037,138.0000 0.0024 BNB 0.0022 BNB 0.0023 BNB 0.0024 BNB
2021-05-20 0.0022 BNB 10,863,104.0000 0.0021 BNB 0.0021 BNB 0.0022 BNB 0.0024 BNB
2021-05-19 0.0022 BNB 17,577,069.0000 0.0022 BNB 0.0019 BNB 0.0021 BNB 0.0021 BNB
2021-05-18 0.0022 BNB 2,313,289.0000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2021-05-17 0.0022 BNB 10,384,377.0000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0022 BNB
2021-05-16 0.0019 BNB 7,835,836.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0021 BNB
2021-05-15 0.0019 BNB 3,130,092.0000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2021-05-14 0.0019 BNB 16,177,368.0000 0.0015 BNB 0.0015 BNB 0.0016 BNB 0.0018 BNB
2021-05-13 0.0015 BNB 4,831,678.0000 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2021-05-12 0.0017 BNB 4,111,634.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-05-11 0.0018 BNB 5,013,316.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2021-05-10 0.0020 BNB 6,940,754.0000 0.0022 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-05-09 0.0022 BNB 12,114,802.0000 0.0027 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2021-05-08 0.0021 BNB 21,062,114.0000 0.0016 BNB 0.0015 BNB 0.0017 BNB 0.0027 BNB
2021-05-07 0.0014 BNB 5,736,795.0000 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0016 BNB
2021-05-06 0.0014 BNB 4,391,834.0000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-05-05 0.0014 BNB 4,421,356.0000 0.0017 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2021-05-04 0.0015 BNB 12,091,565.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0016 BNB
2021-05-03 0.0012 BNB 2,331,571.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-05-02 0.0012 BNB 2,053,306.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0012 BNB
2021-05-01 0.0010 BNB 1,020,357.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2021-04-30 0.0011 BNB 2,176,849.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-04-29 0.0010 BNB 1,435,834.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-04-28 0.0011 BNB 3,045,935.0000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2021-04-27 0.0012 BNB 4,517,222.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-04-26 0.0011 BNB 3,251,583.0000 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0012 BNB
2021-04-25 0.0009 BNB 1,040,382.0000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-04-24 0.0010 BNB 1,546,156.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
12...1920212223...2829