Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CTSIBNB
12...1819202122...2829
Date Price Volume Open Low High Close
2021-08-01 0.0013 BNB 3,637,169.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-07-31 0.0013 BNB 4,609,978.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-07-30 0.0013 BNB 2,820,625.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-07-29 0.0013 BNB 2,042,491.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-07-28 0.0013 BNB 3,522,372.0000 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2021-07-27 0.0013 BNB 5,092,434.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-07-26 0.0013 BNB 11,493,895.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2021-07-25 0.0012 BNB 2,925,454.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-07-24 0.0012 BNB 1,924,529.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-07-23 0.0012 BNB 2,454,129.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-07-22 0.0012 BNB 2,120,125.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-07-21 0.0012 BNB 4,771,119.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-07-20 0.0012 BNB 4,756,417.0000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-07-19 0.0013 BNB 2,562,642.0000 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2021-07-18 0.0013 BNB 1,989,898.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-07-17 0.0013 BNB 2,352,981.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-07-16 0.0014 BNB 2,783,835.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-07-15 0.0014 BNB 3,906,258.0000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-07-14 0.0014 BNB 5,737,882.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-07-13 0.0014 BNB 3,561,197.0000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-07-12 0.0014 BNB 2,380,633.0000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-07-11 0.0014 BNB 4,993,641.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-07-10 0.0014 BNB 6,703,459.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0015 BNB
2021-07-09 0.0013 BNB 2,282,861.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-07-08 0.0013 BNB 2,970,366.0000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-07-07 0.0013 BNB 4,587,669.0000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-07-06 0.0014 BNB 4,075,965.0000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-07-05 0.0014 BNB 4,623,215.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-07-04 0.0015 BNB 3,256,333.0000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-07-03 0.0015 BNB 1,997,550.0000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-07-02 0.0016 BNB 7,154,989.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0016 BNB
2021-07-01 0.0015 BNB 3,211,049.0000 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2021-06-30 0.0015 BNB 3,811,030.0000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-06-29 0.0016 BNB 6,749,851.0000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2021-06-28 0.0017 BNB 11,602,254.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-06-27 0.0018 BNB 31,738,955.0000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0017 BNB
2021-06-26 0.0014 BNB 6,984,099.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0014 BNB
2021-06-25 0.0013 BNB 3,181,057.0000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-06-24 0.0013 BNB 2,488,706.0000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-06-23 0.0013 BNB 3,158,791.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-06-22 0.0014 BNB 6,677,509.0000 0.0015 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-06-21 0.0014 BNB 4,771,971.0000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2021-06-20 0.0015 BNB 3,256,588.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-06-19 0.0016 BNB 1,998,384.0000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-06-18 0.0016 BNB 14,016,141.0000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2021-06-17 0.0016 BNB 4,858,448.0000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2021-06-16 0.0016 BNB 4,636,791.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-06-15 0.0016 BNB 2,846,195.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-06-14 0.0016 BNB 2,676,148.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-06-13 0.0016 BNB 3,203,971.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
12...1819202122...2829