Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CTSIBNB
12...1718192021...2829
Date Price Volume Open Low High Close
2021-09-20 0.0016 BNB 4,159,845.0000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-09-19 0.0017 BNB 3,843,633.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-09-18 0.0016 BNB 2,602,042.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-09-17 0.0016 BNB 2,770,163.0000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2021-09-16 0.0016 BNB 1,970,487.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-09-15 0.0016 BNB 4,874,138.0000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2021-09-14 0.0016 BNB 2,224,329.0000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2021-09-13 0.0016 BNB 4,329,248.0000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2021-09-12 0.0016 BNB 2,814,153.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-09-11 0.0016 BNB 3,110,276.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-09-10 0.0016 BNB 3,614,185.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-09-09 0.0017 BNB 2,614,613.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-09-08 0.0016 BNB 3,192,593.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-09-07 0.0017 BNB 5,664,639.0000 0.0018 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-09-06 0.0018 BNB 4,214,264.0000 0.0017 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2021-09-05 0.0018 BNB 8,199,316.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-09-04 0.0017 BNB 1,581,417.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2021-09-03 0.0017 BNB 3,110,745.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-09-02 0.0017 BNB 5,827,480.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2021-09-01 0.0017 BNB 3,537,561.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2021-08-31 0.0017 BNB 5,058,708.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-08-30 0.0017 BNB 3,076,086.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2021-08-29 0.0017 BNB 4,447,847.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-08-28 0.0016 BNB 3,185,247.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-08-27 0.0015 BNB 2,735,671.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2021-08-26 0.0016 BNB 4,499,287.0000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-08-25 0.0017 BNB 11,933,798.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-08-24 0.0016 BNB 6,548,608.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0017 BNB
2021-08-23 0.0016 BNB 3,953,324.0000 0.0017 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-08-22 0.0017 BNB 1,744,628.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-08-21 0.0018 BNB 3,069,939.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-08-20 0.0018 BNB 4,253,424.0000 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2021-08-19 0.0018 BNB 4,836,144.0000 0.0019 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2021-08-18 0.0018 BNB 4,469,581.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2021-08-17 0.0018 BNB 6,201,999.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-08-16 0.0019 BNB 12,975,427.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-08-15 0.0020 BNB 16,538,144.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2021-08-14 0.0017 BNB 3,257,061.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-08-13 0.0018 BNB 3,655,041.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-08-12 0.0018 BNB 6,789,735.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-08-11 0.0019 BNB 6,817,145.0000 0.0020 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-08-10 0.0023 BNB 21,384,151.0000 0.0024 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2021-08-09 0.0021 BNB 37,814,313.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0025 BNB
2021-08-08 0.0013 BNB 2,475,978.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-08-07 0.0013 BNB 3,573,247.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-08-06 0.0013 BNB 3,177,479.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-08-05 0.0013 BNB 2,378,849.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-08-04 0.0013 BNB 2,702,663.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-08-03 0.0014 BNB 7,007,708.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-08-02 0.0013 BNB 2,645,200.0000 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
12...1718192021...2829