Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CTSIBNB
12...1314151617...2829
Date Price Volume Open Low High Close
2022-04-08 0.0009 BNB 856,709.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-04-07 0.0009 BNB 890,852.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-04-06 0.0010 BNB 1,611,535.0000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-04-05 0.0010 BNB 519,111.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-04-04 0.0011 BNB 883,097.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-04-03 0.0011 BNB 1,083,367.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-04-02 0.0011 BNB 1,566,084.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-04-01 0.0012 BNB 8,358,703.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-03-31 0.0011 BNB 4,996,263.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-03-30 0.0010 BNB 4,410,961.0000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2022-03-29 0.0010 BNB 1,435,927.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-03-28 0.0010 BNB 3,027,177.0000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2022-03-27 0.0010 BNB 5,242,191.0000 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2022-03-26 0.0009 BNB 938,449.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-25 0.0009 BNB 778,060.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-24 0.0009 BNB 608,475.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-23 0.0009 BNB 1,988,449.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-22 0.0009 BNB 1,958,216.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-21 0.0009 BNB 3,672,211.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-20 0.0009 BNB 1,639,029.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-19 0.0009 BNB 4,505,310.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-03-18 0.0008 BNB 1,347,636.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-17 0.0008 BNB 1,299,566.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-16 0.0008 BNB 1,614,260.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-15 0.0009 BNB 2,509,021.0000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-14 0.0008 BNB 3,575,675.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-03-13 0.0008 BNB 1,905,308.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-12 0.0008 BNB 16,241,551.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-11 0.0008 BNB 1,447,833.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-10 0.0008 BNB 1,270,570.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-09 0.0008 BNB 1,358,866.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-08 0.0008 BNB 901,447.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-07 0.0008 BNB 1,522,093.0000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-06 0.0009 BNB 547,927.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-05 0.0009 BNB 361,282.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-04 0.0010 BNB 606,512.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-03 0.0010 BNB 564,780.0000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-03-02 0.0010 BNB 1,287,447.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-03-01 0.0010 BNB 1,318,066.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-02-28 0.0010 BNB 730,928.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-02-27 0.0010 BNB 508,245.0000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-26 0.0010 BNB 738,955.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-02-25 0.0010 BNB 719,956.0000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2022-02-24 0.0010 BNB 1,691,828.0000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-02-23 0.0010 BNB 585,706.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-02-22 0.0010 BNB 596,962.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-02-21 0.0011 BNB 705,491.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-02-20 0.0010 BNB 638,769.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-02-19 0.0011 BNB 630,990.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-02-18 0.0011 BNB 645,300.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
12...1314151617...2829