Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CTSIBNB
12...1516171819...2829
Date Price Volume Open Low High Close
2021-12-29 0.0013 BNB 623,165.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-28 0.0014 BNB 984,906.0000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-27 0.0015 BNB 1,008,252.0000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-26 0.0015 BNB 943,018.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2021-12-25 0.0014 BNB 841,741.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-24 0.0014 BNB 1,381,525.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-23 0.0014 BNB 2,364,638.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-12-22 0.0013 BNB 1,269,059.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-21 0.0013 BNB 952,541.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2021-12-20 0.0012 BNB 640,219.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-19 0.0012 BNB 423,694.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-18 0.0013 BNB 660,166.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-17 0.0013 BNB 1,515,685.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-16 0.0013 BNB 1,087,283.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-15 0.0012 BNB 1,019,370.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-14 0.0012 BNB 929,060.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-13 0.0012 BNB 1,027,563.0000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-12 0.0013 BNB 873,749.0000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2021-12-11 0.0013 BNB 737,902.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2021-12-10 0.0013 BNB 1,412,513.0000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-09 0.0013 BNB 1,272,240.0000 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2021-12-08 0.0013 BNB 3,343,606.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-07 0.0013 BNB 1,814,626.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-06 0.0013 BNB 3,027,557.0000 0.0014 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2021-12-05 0.0014 BNB 4,077,665.0000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-04 0.0015 BNB 7,641,698.0000 0.0018 BNB 0.0013 BNB 0.0015 BNB 0.0015 BNB
2021-12-03 0.0018 BNB 5,671,830.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2021-12-02 0.0017 BNB 2,800,472.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2021-12-01 0.0017 BNB 5,925,741.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2021-11-30 0.0017 BNB 2,836,882.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-11-29 0.0017 BNB 2,267,329.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-11-28 0.0016 BNB 1,717,912.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-11-27 0.0017 BNB 4,778,910.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2021-11-26 0.0016 BNB 3,873,339.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2021-11-25 0.0017 BNB 8,429,993.0000 0.0016 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2021-11-24 0.0016 BNB 1,387,738.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-11-23 0.0017 BNB 2,812,451.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2021-11-22 0.0017 BNB 1,005,594.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2021-11-21 0.0018 BNB 1,845,620.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-11-20 0.0018 BNB 3,724,261.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2021-11-19 0.0018 BNB 1,732,657.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-11-18 0.0019 BNB 6,030,772.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-11-17 0.0017 BNB 3,071,026.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0018 BNB
2021-11-16 0.0017 BNB 3,127,809.0000 0.0017 BNB 0.0015 BNB 0.0016 BNB 0.0017 BNB
2021-11-15 0.0017 BNB 1,706,165.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-11-14 0.0018 BNB 3,534,959.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-11-13 0.0019 BNB 5,704,613.0000 0.0020 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2021-11-12 0.0020 BNB 9,730,627.0000 0.0023 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2021-11-11 0.0022 BNB 33,776,930.0000 0.0016 BNB 0.0016 BNB 0.0017 BNB 0.0023 BNB
2021-11-10 0.0015 BNB 15,314,497.0000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0016 BNB
12...1516171819...2829