Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CTSIBNB
12...1415161718...2829
Date Price Volume Open Low High Close
2022-02-17 0.0011 BNB 1,499,512.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-02-16 0.0011 BNB 820,397.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-02-15 0.0011 BNB 1,173,501.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-02-14 0.0011 BNB 439,068.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-02-13 0.0011 BNB 643,112.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-02-12 0.0011 BNB 628,065.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-02-11 0.0012 BNB 893,470.0000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2022-02-10 0.0013 BNB 1,517,414.0000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-02-09 0.0013 BNB 1,572,257.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-02-08 0.0012 BNB 1,599,567.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2022-02-07 0.0012 BNB 830,398.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-02-06 0.0012 BNB 1,402,391.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-02-05 0.0012 BNB 1,185,801.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-02-04 0.0012 BNB 805,391.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-02-03 0.0012 BNB 967,188.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-02-02 0.0012 BNB 642,393.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-02-01 0.0012 BNB 685,517.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-31 0.0012 BNB 631,113.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-30 0.0012 BNB 975,204.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-29 0.0012 BNB 890,520.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-28 0.0012 BNB 885,638.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-01-27 0.0012 BNB 792,035.0000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2022-01-26 0.0012 BNB 1,933,798.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-01-25 0.0011 BNB 712,417.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-01-24 0.0012 BNB 1,404,496.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-01-23 0.0012 BNB 1,307,160.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-22 0.0012 BNB 3,040,103.0000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-21 0.0013 BNB 1,654,897.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-20 0.0013 BNB 812,520.0000 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2022-01-19 0.0013 BNB 860,074.0000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-18 0.0013 BNB 551,015.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-17 0.0013 BNB 806,838.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-16 0.0013 BNB 830,895.0000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-15 0.0014 BNB 709,635.0000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-01-14 0.0015 BNB 1,015,152.0000 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2022-01-13 0.0015 BNB 4,063,170.0000 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2022-01-12 0.0013 BNB 1,991,469.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2022-01-11 0.0013 BNB 642,080.0000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-10 0.0013 BNB 764,244.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-09 0.0013 BNB 698,635.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-08 0.0013 BNB 547,723.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-07 0.0014 BNB 670,003.0000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-06 0.0014 BNB 779,850.0000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2022-01-05 0.0014 BNB 1,478,219.0000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2022-01-04 0.0014 BNB 850,809.0000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2022-01-03 0.0013 BNB 352,879.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2022-01-02 0.0014 BNB 315,051.0000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-01 0.0013 BNB 345,399.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-12-31 0.0014 BNB 559,451.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-30 0.0013 BNB 807,480.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
12...1415161718...2829