Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CTSIBNB
12...1112131415...2829
Date Price Volume Open Low High Close
2022-07-17 0.0007 BNB 1,156,208.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2022-07-16 0.0007 BNB 459,484.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-07-15 0.0007 BNB 1,340,781.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2022-07-14 0.0006 BNB 984,368.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-07-13 0.0006 BNB 1,025,104.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-07-12 0.0006 BNB 422,834.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-07-11 0.0006 BNB 586,027.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-07-10 0.0007 BNB 444,367.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-09 0.0007 BNB 910,188.0000 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2022-07-08 0.0006 BNB 496,939.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-07-07 0.0006 BNB 453,023.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2022-07-06 0.0006 BNB 586,633.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-07-05 0.0006 BNB 393,679.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-07-04 0.0007 BNB 485,902.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-03 0.0007 BNB 279,800.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-02 0.0007 BNB 418,779.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-01 0.0007 BNB 719,950.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-06-30 0.0007 BNB 519,329.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-06-29 0.0007 BNB 1,083,467.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2022-06-28 0.0007 BNB 483,403.0000 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2022-06-27 0.0007 BNB 416,877.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-06-26 0.0007 BNB 1,019,118.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-06-25 0.0007 BNB 399,381.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-06-24 0.0007 BNB 741,008.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-06-23 0.0007 BNB 1,242,633.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-06-22 0.0007 BNB 387,687.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-06-21 0.0007 BNB 537,171.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-06-20 0.0007 BNB 830,050.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-06-19 0.0007 BNB 816,665.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-06-18 0.0007 BNB 644,598.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-06-17 0.0007 BNB 548,495.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-06-16 0.0007 BNB 975,481.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-06-15 0.0007 BNB 784,274.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-06-14 0.0007 BNB 1,102,335.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-06-13 0.0007 BNB 3,069,427.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-06-12 0.0008 BNB 3,011,029.0000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2022-06-11 0.0009 BNB 3,310,136.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-06-10 0.0008 BNB 4,862,909.0000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2022-06-09 0.0008 BNB 1,690,456.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-06-08 0.0008 BNB 3,425,711.0000 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2022-06-07 0.0008 BNB 5,967,993.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2022-06-06 0.0007 BNB 1,669,413.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-06-05 0.0007 BNB 2,076,664.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-06-04 0.0007 BNB 2,493,752.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-06-03 0.0007 BNB 1,898,863.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2022-06-02 0.0006 BNB 1,040,333.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-06-01 0.0006 BNB 2,000,393.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-05-31 0.0006 BNB 2,095,596.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2022-05-30 0.0006 BNB 923,193.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-05-29 0.0006 BNB 517,792.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
12...1112131415...2829