Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CTSIBNB
12...1213141516...2829
Date Price Volume Open Low High Close
2022-05-28 0.0006 BNB 588,288.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-05-27 0.0006 BNB 956,261.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-05-26 0.0006 BNB 1,253,935.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-05-25 0.0006 BNB 792,193.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-05-24 0.0006 BNB 1,686,715.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-05-23 0.0006 BNB 1,152,216.0000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-05-22 0.0006 BNB 958,228.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-05-21 0.0006 BNB 984,331.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-05-20 0.0006 BNB 1,228,094.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-05-19 0.0006 BNB 1,629,541.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-05-18 0.0007 BNB 1,897,364.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-05-17 0.0007 BNB 1,840,490.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2022-05-16 0.0006 BNB 1,811,164.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-05-15 0.0007 BNB 2,783,917.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-05-14 0.0006 BNB 2,252,726.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2022-05-13 0.0007 BNB 4,466,960.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-05-12 0.0006 BNB 14,328,235.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-05-11 0.0006 BNB 15,621,939.0000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2022-05-10 0.0007 BNB 2,755,931.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-05-09 0.0007 BNB 1,367,407.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-05-08 0.0007 BNB 1,038,932.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-05-07 0.0007 BNB 881,274.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-05-06 0.0007 BNB 944,719.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-05-05 0.0007 BNB 1,006,222.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-05-04 0.0007 BNB 828,645.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-05-03 0.0007 BNB 1,007,737.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-05-02 0.0007 BNB 894,712.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-05-01 0.0007 BNB 1,424,424.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-04-30 0.0007 BNB 1,353,976.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-04-29 0.0007 BNB 791,189.0000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-04-28 0.0008 BNB 783,856.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-27 0.0008 BNB 412,539.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-26 0.0008 BNB 544,947.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-25 0.0008 BNB 788,776.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-24 0.0008 BNB 709,506.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-23 0.0009 BNB 633,948.0000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-22 0.0009 BNB 1,212,830.0000 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2022-04-21 0.0009 BNB 4,563,990.0000 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2022-04-20 0.0008 BNB 631,945.0000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-19 0.0009 BNB 977,816.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-04-18 0.0008 BNB 649,778.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-17 0.0009 BNB 368,124.0000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-16 0.0009 BNB 256,167.0000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-04-15 0.0009 BNB 313,887.0000 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2022-04-14 0.0009 BNB 424,944.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-04-13 0.0009 BNB 497,943.0000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-04-12 0.0009 BNB 807,456.0000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-04-11 0.0009 BNB 743,128.0000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-04-10 0.0009 BNB 660,077.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-04-09 0.0009 BNB 804,230.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
12...1213141516...2829