Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CTSIBNB
12...1011121314...2829
Date Price Volume Open Low High Close
2022-09-05 0.0005 BNB 575,491.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-04 0.0005 BNB 1,057,343.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-03 0.0005 BNB 305,356.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-02 0.0005 BNB 581,504.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-01 0.0005 BNB 411,888.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-08-31 0.0005 BNB 342,372.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-08-30 0.0005 BNB 313,584.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-08-29 0.0005 BNB 470,352.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-08-28 0.0005 BNB 292,095.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-08-27 0.0005 BNB 304,653.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-08-26 0.0005 BNB 673,398.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-08-25 0.0005 BNB 1,555,559.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-08-24 0.0005 BNB 509,826.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-08-23 0.0005 BNB 603,011.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-08-22 0.0005 BNB 401,850.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-08-21 0.0005 BNB 486,429.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-08-20 0.0005 BNB 1,094,923.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-08-19 0.0005 BNB 1,183,443.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-08-18 0.0005 BNB 819,729.0000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2022-08-17 0.0006 BNB 654,065.0000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2022-08-16 0.0006 BNB 475,487.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-08-15 0.0006 BNB 433,451.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-08-14 0.0006 BNB 693,832.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-08-13 0.0006 BNB 612,543.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-08-12 0.0006 BNB 559,273.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-08-11 0.0006 BNB 2,676,342.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-08-10 0.0005 BNB 1,020,659.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-08-09 0.0006 BNB 2,221,577.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-08-08 0.0005 BNB 561,973.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-08-07 0.0006 BNB 409,458.0000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-08-06 0.0006 BNB 461,065.0000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2022-08-05 0.0006 BNB 1,185,227.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-08-04 0.0005 BNB 820,728.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-08-03 0.0006 BNB 448,782.0000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-08-02 0.0006 BNB 545,356.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-08-01 0.0006 BNB 571,967.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-07-31 0.0006 BNB 806,243.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-07-30 0.0006 BNB 1,111,656.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-07-29 0.0006 BNB 1,225,286.0000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2022-07-28 0.0006 BNB 620,148.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-07-27 0.0006 BNB 702,333.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-07-26 0.0006 BNB 398,174.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-07-25 0.0006 BNB 427,413.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-07-24 0.0006 BNB 301,533.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-07-23 0.0006 BNB 444,161.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-07-22 0.0006 BNB 482,754.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-07-21 0.0006 BNB 524,529.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-07-20 0.0006 BNB 994,450.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-07-19 0.0007 BNB 767,789.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2022-07-18 0.0007 BNB 735,066.0000 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
12...1011121314...2829