Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CTSIBNB
12...910111213...2829
Date Price Volume Open Low High Close
2022-10-25 0.0005 BNB 199,365.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-24 0.0005 BNB 253,672.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-23 0.0005 BNB 194,598.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-22 0.0005 BNB 264,569.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-21 0.0005 BNB 172,876.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-20 0.0005 BNB 272,881.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-19 0.0005 BNB 272,315.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-18 0.0005 BNB 218,464.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-17 0.0005 BNB 1,815,413.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-16 0.0005 BNB 111,412.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-15 0.0005 BNB 121,807.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-14 0.0005 BNB 290,771.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-13 0.0005 BNB 542,424.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-12 0.0005 BNB 154,463.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-11 0.0005 BNB 153,133.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-10 0.0005 BNB 348,609.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-09 0.0005 BNB 336,824.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-08 0.0005 BNB 330,421.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-07 0.0005 BNB 216,325.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-06 0.0005 BNB 452,390.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-05 0.0005 BNB 207,188.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-04 0.0005 BNB 365,801.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-03 0.0005 BNB 222,708.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-02 0.0005 BNB 276,635.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-01 0.0005 BNB 164,182.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-30 0.0005 BNB 239,444.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-29 0.0005 BNB 217,610.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-28 0.0005 BNB 272,162.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-27 0.0005 BNB 414,951.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-26 0.0005 BNB 318,231.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-25 0.0005 BNB 319,981.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-24 0.0005 BNB 498,257.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-23 0.0005 BNB 456,018.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-22 0.0005 BNB 330,998.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-21 0.0005 BNB 561,862.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-20 0.0005 BNB 356,175.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-19 0.0005 BNB 834,647.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-18 0.0005 BNB 953,500.0000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-17 0.0006 BNB 247,940.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-09-16 0.0006 BNB 570,142.0000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-09-15 0.0005 BNB 647,461.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-09-14 0.0005 BNB 1,412,742.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-13 0.0005 BNB 1,484,974.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-12 0.0005 BNB 718,342.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-11 0.0005 BNB 399,217.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-10 0.0005 BNB 513,665.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-09 0.0005 BNB 552,376.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-08 0.0005 BNB 915,422.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-07 0.0005 BNB 699,994.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-06 0.0005 BNB 1,044,495.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
12...910111213...2829