Identifier on Binance: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.9684 USDC |
15,288,216.4000 CRV |
0.9837 USDC |
0.8916 USDC |
0.9373 USDC |
0.9834 USDC |
| 2025-07-18 |
0.9975 USDC |
21,925,313.3000 CRV |
1.0048 USDC |
0.9121 USDC |
0.9368 USDC |
0.9775 USDC |
| 2025-07-17 |
0.9741 USDC |
27,813,010.9000 CRV |
0.9226 USDC |
0.9032 USDC |
0.9282 USDC |
1.0200 USDC |
| 2025-07-16 |
0.8244 USDC |
22,096,527.1000 CRV |
0.7581 USDC |
0.7475 USDC |
0.7732 USDC |
0.9249 USDC |
| 2025-07-15 |
0.7155 USDC |
12,362,658.3000 CRV |
0.7049 USDC |
0.6865 USDC |
0.7020 USDC |
0.7366 USDC |
| 2025-07-14 |
0.6941 USDC |
9,328,174.7000 CRV |
0.6537 USDC |
0.6505 USDC |
0.6619 USDC |
0.7107 USDC |
| 2025-07-13 |
0.6608 USDC |
7,832,109.0000 CRV |
0.6166 USDC |
0.6134 USDC |
0.6198 USDC |
0.6568 USDC |
| 2025-07-12 |
0.6236 USDC |
3,596,029.7000 CRV |
0.6307 USDC |
0.6032 USDC |
0.6149 USDC |
0.6139 USDC |
| 2025-07-11 |
0.6374 USDC |
7,097,109.0000 CRV |
0.6000 USDC |
0.5920 USDC |
0.6035 USDC |
0.6382 USDC |
| 2025-07-10 |
0.5718 USDC |
4,814,519.4000 CRV |
0.5571 USDC |
0.5562 USDC |
0.5602 USDC |
0.6004 USDC |
| 2025-07-09 |
0.5431 USDC |
9,166,287.6000 CRV |
0.5159 USDC |
0.5134 USDC |
0.5192 USDC |
0.5569 USDC |
| 2025-07-08 |
0.5126 USDC |
3,111,335.6000 CRV |
0.5112 USDC |
0.5013 USDC |
0.5059 USDC |
0.5170 USDC |
| 2025-07-07 |
0.5068 USDC |
2,763,685.7000 CRV |
0.5009 USDC |
0.4983 USDC |
0.5022 USDC |
0.5110 USDC |
| 2025-07-06 |
0.4974 USDC |
1,656,159.7000 CRV |
0.4985 USDC |
0.4903 USDC |
0.4938 USDC |
0.5036 USDC |
| 2025-07-05 |
0.4978 USDC |
1,860,055.1000 CRV |
0.5052 USDC |
0.4907 USDC |
0.4965 USDC |
0.4983 USDC |
| 2025-07-04 |
0.5077 USDC |
3,161,844.6000 CRV |
0.5332 USDC |
0.4896 USDC |
0.4977 USDC |
0.5060 USDC |
| 2025-07-03 |
0.5376 USDC |
3,658,611.2000 CRV |
0.5281 USDC |
0.5253 USDC |
0.5324 USDC |
0.5356 USDC |
| 2025-07-02 |
0.5175 USDC |
3,920,823.7000 CRV |
0.5010 USDC |
0.4949 USDC |
0.5019 USDC |
0.5314 USDC |
| 2025-07-01 |
0.5102 USDC |
3,517,899.8000 CRV |
0.5227 USDC |
0.4960 USDC |
0.5014 USDC |
0.5004 USDC |
| 2025-06-30 |
0.5155 USDC |
4,734,194.2000 CRV |
0.5339 USDC |
0.5001 USDC |
0.5074 USDC |
0.5267 USDC |
| 2025-06-29 |
0.5140 USDC |
1,936,053.5000 CRV |
0.5175 USDC |
0.5058 USDC |
0.5100 USDC |
0.5138 USDC |
| 2025-06-28 |
0.5130 USDC |
2,650,022.4000 CRV |
0.5113 USDC |
0.5031 USDC |
0.5066 USDC |
0.5183 USDC |
| 2025-06-27 |
0.5074 USDC |
3,151,547.8000 CRV |
0.5048 USDC |
0.4960 USDC |
0.5022 USDC |
0.5111 USDC |
| 2025-06-26 |
0.5138 USDC |
7,865,014.1000 CRV |
0.5230 USDC |
0.4919 USDC |
0.4988 USDC |
0.5017 USDC |
| 2025-06-25 |
0.5547 USDC |
5,800,136.0000 CRV |
0.5697 USDC |
0.5177 USDC |
0.5218 USDC |
0.5218 USDC |
| 2025-06-24 |
0.5766 USDC |
6,172,457.1000 CRV |
0.5804 USDC |
0.5645 USDC |
0.5702 USDC |
0.5670 USDC |
| 2025-06-23 |
0.5419 USDC |
12,618,559.4000 CRV |
0.5375 USDC |
0.5062 USDC |
0.5213 USDC |
0.5782 USDC |
| 2025-06-22 |
0.5285 USDC |
7,054,210.7000 CRV |
0.5550 USDC |
0.5043 USDC |
0.5191 USDC |
0.5159 USDC |
| 2025-06-21 |
0.5598 USDC |
5,708,889.3000 CRV |
0.5671 USDC |
0.5276 USDC |
0.5499 USDC |
0.5545 USDC |
| 2025-06-20 |
0.5730 USDC |
8,008,832.6000 CRV |
0.5896 USDC |
0.5439 USDC |
0.5635 USDC |
0.5668 USDC |
| 2025-06-19 |
0.5916 USDC |
4,369,745.7000 CRV |
0.5977 USDC |
0.5751 USDC |
0.5810 USDC |
0.5933 USDC |
| 2025-06-18 |
0.5809 USDC |
4,284,788.0000 CRV |
0.5816 USDC |
0.5583 USDC |
0.5723 USDC |
0.5847 USDC |
| 2025-06-17 |
0.5854 USDC |
7,609,768.1000 CRV |
0.6054 USDC |
0.5564 USDC |
0.5694 USDC |
0.5876 USDC |
| 2025-06-16 |
0.6232 USDC |
6,807,324.2000 CRV |
0.5956 USDC |
0.5882 USDC |
0.5986 USDC |
0.6365 USDC |
| 2025-06-15 |
0.5889 USDC |
3,181,947.4000 CRV |
0.5949 USDC |
0.5746 USDC |
0.5831 USDC |
0.5962 USDC |
| 2025-06-14 |
0.6012 USDC |
3,132,117.7000 CRV |
0.6184 USDC |
0.5817 USDC |
0.5932 USDC |
0.5846 USDC |
| 2025-06-13 |
0.5959 USDC |
12,032,806.1000 CRV |
0.6230 USDC |
0.5595 USDC |
0.5794 USDC |
0.6184 USDC |
| 2025-06-12 |
0.6466 USDC |
8,460,666.7000 CRV |
0.6729 USDC |
0.6313 USDC |
0.6408 USDC |
0.6484 USDC |
| 2025-06-11 |
0.7080 USDC |
8,522,714.2000 CRV |
0.7355 USDC |
0.6618 USDC |
0.6720 USDC |
0.6718 USDC |
| 2025-06-10 |
0.7234 USDC |
9,148,034.4000 CRV |
0.6948 USDC |
0.6818 USDC |
0.6918 USDC |
0.7193 USDC |
| 2025-06-09 |
0.6692 USDC |
8,094,366.5000 CRV |
0.6455 USDC |
0.6383 USDC |
0.6446 USDC |
0.6913 USDC |
| 2025-06-08 |
0.6557 USDC |
3,260,665.2000 CRV |
0.6615 USDC |
0.6421 USDC |
0.6467 USDC |
0.6450 USDC |
| 2025-06-07 |
0.6543 USDC |
3,569,979.3000 CRV |
0.6261 USDC |
0.6247 USDC |
0.6359 USDC |
0.6613 USDC |
| 2025-06-06 |
0.6263 USDC |
5,751,110.5000 CRV |
0.6110 USDC |
0.6069 USDC |
0.6185 USDC |
0.6263 USDC |
| 2025-06-05 |
0.6355 USDC |
8,875,923.1000 CRV |
0.6374 USDC |
0.6026 USDC |
0.6200 USDC |
0.6173 USDC |
| 2025-06-04 |
0.6745 USDC |
5,812,574.2000 CRV |
0.6846 USDC |
0.6100 USDC |
0.6538 USDC |
0.6421 USDC |
| 2025-06-03 |
0.6946 USDC |
4,284,626.1000 CRV |
0.6880 USDC |
0.6794 USDC |
0.6877 USDC |
0.6844 USDC |
| 2025-06-02 |
0.6696 USDC |
5,440,060.1000 CRV |
0.6802 USDC |
0.6546 USDC |
0.6601 USDC |
0.6878 USDC |
| 2025-06-01 |
0.6664 USDC |
3,712,418.7000 CRV |
0.6656 USDC |
0.6481 USDC |
0.6581 USDC |
0.6781 USDC |
| 2025-05-31 |
0.6559 USDC |
5,803,948.7000 CRV |
0.6632 USDC |
0.6393 USDC |
0.6464 USDC |
0.6660 USDC |