Identifier on Binance: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.5157 USDC |
10,445,914.0000 CRV |
0.5398 USDC |
0.4907 USDC |
0.5067 USDC |
0.5168 USDC |
| 2025-10-16 |
0.5563 USDC |
11,867,640.3000 CRV |
0.5535 USDC |
0.5287 USDC |
0.5412 USDC |
0.5406 USDC |
| 2025-10-15 |
0.5836 USDC |
12,187,908.8000 CRV |
0.5926 USDC |
0.5425 USDC |
0.5500 USDC |
0.5481 USDC |
| 2025-10-14 |
0.5811 USDC |
12,609,568.2000 CRV |
0.6336 USDC |
0.5435 USDC |
0.5604 USDC |
0.5949 USDC |
| 2025-10-13 |
0.5881 USDC |
14,673,253.6000 CRV |
0.5625 USDC |
0.5475 USDC |
0.5599 USDC |
0.6299 USDC |
| 2025-10-12 |
0.5304 USDC |
11,121,565.9000 CRV |
0.4853 USDC |
0.4742 USDC |
0.4833 USDC |
0.5635 USDC |
| 2025-10-11 |
0.5035 USDC |
15,177,883.4000 CRV |
0.5001 USDC |
0.4593 USDC |
0.4809 USDC |
0.4812 USDC |
| 2025-10-10 |
0.5664 USDC |
18,584,788.8000 CRV |
0.7313 USDC |
0.2000 USDC |
0.5177 USDC |
0.5147 USDC |
| 2025-10-09 |
0.7246 USDC |
7,320,742.5000 CRV |
0.7429 USDC |
0.7029 USDC |
0.7107 USDC |
0.7376 USDC |
| 2025-10-08 |
0.7443 USDC |
4,109,660.8000 CRV |
0.7462 USDC |
0.7227 USDC |
0.7281 USDC |
0.7475 USDC |
| 2025-10-07 |
0.7720 USDC |
6,071,854.3000 CRV |
0.7780 USDC |
0.7453 USDC |
0.7520 USDC |
0.7487 USDC |
| 2025-10-06 |
0.7860 USDC |
3,059,719.6000 CRV |
0.7664 USDC |
0.7626 USDC |
0.7769 USDC |
0.7825 USDC |
| 2025-10-05 |
0.7827 USDC |
3,600,514.2000 CRV |
0.7784 USDC |
0.7592 USDC |
0.7672 USDC |
0.7700 USDC |
| 2025-10-04 |
0.7769 USDC |
5,443,347.7000 CRV |
0.7852 USDC |
0.7638 USDC |
0.7692 USDC |
0.7753 USDC |
| 2025-10-03 |
0.7715 USDC |
5,938,753.1000 CRV |
0.7439 USDC |
0.7339 USDC |
0.7403 USDC |
0.7839 USDC |
| 2025-10-02 |
0.7385 USDC |
5,092,369.4000 CRV |
0.7339 USDC |
0.7186 USDC |
0.7342 USDC |
0.7453 USDC |
| 2025-10-01 |
0.7114 USDC |
3,440,551.7000 CRV |
0.6892 USDC |
0.6796 USDC |
0.6859 USDC |
0.7291 USDC |
| 2025-09-30 |
0.6753 USDC |
4,133,871.4000 CRV |
0.6840 USDC |
0.6565 USDC |
0.6664 USDC |
0.6852 USDC |
| 2025-09-29 |
0.6909 USDC |
5,511,432.6000 CRV |
0.7051 USDC |
0.6734 USDC |
0.6859 USDC |
0.6843 USDC |
| 2025-09-28 |
0.6674 USDC |
4,048,046.3000 CRV |
0.6692 USDC |
0.6467 USDC |
0.6542 USDC |
0.7036 USDC |
| 2025-09-27 |
0.6645 USDC |
2,510,734.4000 CRV |
0.6634 USDC |
0.6547 USDC |
0.6613 USDC |
0.6727 USDC |
| 2025-09-26 |
0.6577 USDC |
3,913,120.0000 CRV |
0.6363 USDC |
0.6362 USDC |
0.6459 USDC |
0.6682 USDC |
| 2025-09-25 |
0.6644 USDC |
8,475,325.1000 CRV |
0.6953 USDC |
0.6295 USDC |
0.6442 USDC |
0.6357 USDC |
| 2025-09-24 |
0.6900 USDC |
4,357,013.8000 CRV |
0.6679 USDC |
0.6490 USDC |
0.6724 USDC |
0.7013 USDC |
| 2025-09-23 |
0.6809 USDC |
4,282,982.7000 CRV |
0.6991 USDC |
0.6625 USDC |
0.6734 USDC |
0.6689 USDC |
| 2025-09-22 |
0.7047 USDC |
7,156,012.4000 CRV |
0.7786 USDC |
0.6609 USDC |
0.6834 USDC |
0.6954 USDC |
| 2025-09-21 |
0.7956 USDC |
3,532,449.5000 CRV |
0.8017 USDC |
0.7814 USDC |
0.7902 USDC |
0.7854 USDC |
| 2025-09-20 |
0.7861 USDC |
3,327,707.5000 CRV |
0.7826 USDC |
0.7673 USDC |
0.7742 USDC |
0.8033 USDC |
| 2025-09-19 |
0.7939 USDC |
5,328,237.4000 CRV |
0.8197 USDC |
0.7689 USDC |
0.7784 USDC |
0.7807 USDC |
| 2025-09-18 |
0.7961 USDC |
7,324,084.9000 CRV |
0.7830 USDC |
0.7657 USDC |
0.7731 USDC |
0.8209 USDC |
| 2025-09-17 |
0.7372 USDC |
5,994,648.2000 CRV |
0.7302 USDC |
0.7180 USDC |
0.7248 USDC |
0.7751 USDC |
| 2025-09-16 |
0.7320 USDC |
4,914,290.3000 CRV |
0.7481 USDC |
0.7147 USDC |
0.7277 USDC |
0.7300 USDC |
| 2025-09-15 |
0.7616 USDC |
7,109,650.7000 CRV |
0.7919 USDC |
0.7334 USDC |
0.7428 USDC |
0.7488 USDC |
| 2025-09-14 |
0.8055 USDC |
2,932,747.2000 CRV |
0.8310 USDC |
0.7867 USDC |
0.7945 USDC |
0.7909 USDC |
| 2025-09-13 |
0.8442 USDC |
4,739,117.9000 CRV |
0.8430 USDC |
0.8189 USDC |
0.8268 USDC |
0.8314 USDC |
| 2025-09-12 |
0.8309 USDC |
4,168,721.2000 CRV |
0.8301 USDC |
0.8149 USDC |
0.8274 USDC |
0.8395 USDC |
| 2025-09-11 |
0.7996 USDC |
3,469,686.6000 CRV |
0.7820 USDC |
0.7803 USDC |
0.7867 USDC |
0.8263 USDC |
| 2025-09-10 |
0.7883 USDC |
4,317,462.8000 CRV |
0.7778 USDC |
0.7701 USDC |
0.7764 USDC |
0.7819 USDC |
| 2025-09-09 |
0.7956 USDC |
5,270,159.1000 CRV |
0.7859 USDC |
0.7726 USDC |
0.7821 USDC |
0.7741 USDC |
| 2025-09-08 |
0.7807 USDC |
2,645,276.7000 CRV |
0.7690 USDC |
0.7583 USDC |
0.7657 USDC |
0.7867 USDC |
| 2025-09-07 |
0.7693 USDC |
1,907,731.4000 CRV |
0.7606 USDC |
0.7588 USDC |
0.7629 USDC |
0.7618 USDC |
| 2025-09-06 |
0.7626 USDC |
2,124,911.9000 CRV |
0.7606 USDC |
0.7485 USDC |
0.7529 USDC |
0.7604 USDC |
| 2025-09-05 |
0.7582 USDC |
3,445,583.0000 CRV |
0.7525 USDC |
0.7377 USDC |
0.7516 USDC |
0.7648 USDC |
| 2025-09-04 |
0.7646 USDC |
3,683,635.9000 CRV |
0.7900 USDC |
0.7387 USDC |
0.7473 USDC |
0.7569 USDC |
| 2025-09-03 |
0.7765 USDC |
3,468,077.0000 CRV |
0.7670 USDC |
0.7557 USDC |
0.7622 USDC |
0.7883 USDC |
| 2025-09-02 |
0.7600 USDC |
4,033,566.0000 CRV |
0.7445 USDC |
0.7401 USDC |
0.7450 USDC |
0.7671 USDC |
| 2025-09-01 |
0.7524 USDC |
6,093,861.8000 CRV |
0.7569 USDC |
0.7178 USDC |
0.7370 USDC |
0.7387 USDC |
| 2025-08-31 |
0.7821 USDC |
3,408,812.7000 CRV |
0.7784 USDC |
0.7658 USDC |
0.7721 USDC |
0.7795 USDC |
| 2025-08-30 |
0.7714 USDC |
2,192,067.7000 CRV |
0.7630 USDC |
0.7520 USDC |
0.7649 USDC |
0.7777 USDC |
| 2025-08-29 |
0.7683 USDC |
7,406,969.9000 CRV |
0.8046 USDC |
0.7471 USDC |
0.7565 USDC |
0.7603 USDC |