Identifier on Binance: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4322 USDC |
4,109,772.8000 CRV |
0.4335 USDC |
0.4223 USDC |
0.4306 USDC |
0.4320 USDC |
| 2026-01-13 |
0.4192 USDC |
4,094,820.9000 CRV |
0.3906 USDC |
0.3901 USDC |
0.3927 USDC |
0.4342 USDC |
| 2026-01-12 |
0.3982 USDC |
1,462,244.5000 CRV |
0.4003 USDC |
0.3883 USDC |
0.3926 USDC |
0.3905 USDC |
| 2026-01-11 |
0.4043 USDC |
1,591,049.7000 CRV |
0.4065 USDC |
0.4003 USDC |
0.4030 USDC |
0.4020 USDC |
| 2026-01-10 |
0.4116 USDC |
1,333,878.2000 CRV |
0.4073 USDC |
0.4035 USDC |
0.4059 USDC |
0.4065 USDC |
| 2026-01-09 |
0.4089 USDC |
2,093,665.0000 CRV |
0.4075 USDC |
0.3995 USDC |
0.4037 USDC |
0.4069 USDC |
| 2026-01-08 |
0.4135 USDC |
3,882,940.1000 CRV |
0.4224 USDC |
0.3995 USDC |
0.4036 USDC |
0.4036 USDC |
| 2026-01-07 |
0.4155 USDC |
3,047,880.6000 CRV |
0.4272 USDC |
0.4028 USDC |
0.4098 USDC |
0.4202 USDC |
| 2026-01-06 |
0.4251 USDC |
3,794,143.5000 CRV |
0.4337 USDC |
0.4086 USDC |
0.4178 USDC |
0.4280 USDC |
| 2026-01-05 |
0.4274 USDC |
3,216,235.4000 CRV |
0.4271 USDC |
0.4176 USDC |
0.4206 USDC |
0.4294 USDC |
| 2026-01-04 |
0.4242 USDC |
2,814,431.9000 CRV |
0.4251 USDC |
0.4173 USDC |
0.4201 USDC |
0.4254 USDC |
| 2026-01-03 |
0.4158 USDC |
4,351,602.2000 CRV |
0.4054 USDC |
0.3961 USDC |
0.4000 USDC |
0.4262 USDC |
| 2026-01-02 |
0.4010 USDC |
3,789,119.5000 CRV |
0.3932 USDC |
0.3902 USDC |
0.3925 USDC |
0.3998 USDC |
| 2026-01-01 |
0.3740 USDC |
2,578,047.7000 CRV |
0.3589 USDC |
0.3573 USDC |
0.3605 USDC |
0.3908 USDC |
| 2025-12-31 |
0.3672 USDC |
3,311,914.2000 CRV |
0.3770 USDC |
0.3584 USDC |
0.3622 USDC |
0.3597 USDC |
| 2025-12-30 |
0.3797 USDC |
2,872,032.9000 CRV |
0.3873 USDC |
0.3732 USDC |
0.3758 USDC |
0.3747 USDC |
| 2025-12-29 |
0.3929 USDC |
2,908,252.6000 CRV |
0.3921 USDC |
0.3817 USDC |
0.3880 USDC |
0.3873 USDC |
| 2025-12-28 |
0.3975 USDC |
1,770,583.4000 CRV |
0.4032 USDC |
0.3870 USDC |
0.3893 USDC |
0.3890 USDC |
| 2025-12-27 |
0.3891 USDC |
2,572,708.8000 CRV |
0.3803 USDC |
0.3795 USDC |
0.3828 USDC |
0.3971 USDC |
| 2025-12-26 |
0.3934 USDC |
3,798,586.3000 CRV |
0.3877 USDC |
0.3795 USDC |
0.3825 USDC |
0.3800 USDC |
| 2025-12-25 |
0.3913 USDC |
5,037,272.1000 CRV |
0.3773 USDC |
0.3751 USDC |
0.3773 USDC |
0.3944 USDC |
| 2025-12-24 |
0.3733 USDC |
4,735,316.6000 CRV |
0.3730 USDC |
0.3619 USDC |
0.3662 USDC |
0.3762 USDC |
| 2025-12-23 |
0.3719 USDC |
3,850,710.5000 CRV |
0.3776 USDC |
0.3614 USDC |
0.3668 USDC |
0.3702 USDC |
| 2025-12-22 |
0.3718 USDC |
6,170,732.0000 CRV |
0.3497 USDC |
0.3455 USDC |
0.3531 USDC |
0.3792 USDC |
| 2025-12-21 |
0.3476 USDC |
1,818,137.6000 CRV |
0.3556 USDC |
0.3390 USDC |
0.3420 USDC |
0.3420 USDC |
| 2025-12-20 |
0.3519 USDC |
1,551,607.1000 CRV |
0.3508 USDC |
0.3457 USDC |
0.3480 USDC |
0.3557 USDC |
| 2025-12-19 |
0.3474 USDC |
4,014,171.3000 CRV |
0.3386 USDC |
0.3348 USDC |
0.3382 USDC |
0.3504 USDC |
| 2025-12-18 |
0.3477 USDC |
5,962,928.5000 CRV |
0.3546 USDC |
0.3315 USDC |
0.3384 USDC |
0.3400 USDC |
| 2025-12-17 |
0.3583 USDC |
4,327,627.9000 CRV |
0.3657 USDC |
0.3465 USDC |
0.3551 USDC |
0.3547 USDC |
| 2025-12-16 |
0.3611 USDC |
3,482,916.9000 CRV |
0.3533 USDC |
0.3492 USDC |
0.3543 USDC |
0.3660 USDC |
| 2025-12-15 |
0.3660 USDC |
3,491,835.6000 CRV |
0.3751 USDC |
0.3505 USDC |
0.3540 USDC |
0.3533 USDC |
| 2025-12-14 |
0.3849 USDC |
1,676,977.4000 CRV |
0.3982 USDC |
0.3754 USDC |
0.3778 USDC |
0.3763 USDC |
| 2025-12-13 |
0.4006 USDC |
1,769,671.9000 CRV |
0.3950 USDC |
0.3910 USDC |
0.3939 USDC |
0.3982 USDC |
| 2025-12-12 |
0.3961 USDC |
2,216,091.0000 CRV |
0.3955 USDC |
0.3808 USDC |
0.3870 USDC |
0.3957 USDC |
| 2025-12-11 |
0.3907 USDC |
2,376,974.5000 CRV |
0.4064 USDC |
0.3798 USDC |
0.3860 USDC |
0.3964 USDC |
| 2025-12-10 |
0.4117 USDC |
1,818,086.2000 CRV |
0.4116 USDC |
0.4020 USDC |
0.4048 USDC |
0.4119 USDC |
| 2025-12-09 |
0.4031 USDC |
3,442,478.9000 CRV |
0.3925 USDC |
0.3848 USDC |
0.3875 USDC |
0.4111 USDC |
| 2025-12-08 |
0.3956 USDC |
2,198,746.7000 CRV |
0.3818 USDC |
0.3807 USDC |
0.3859 USDC |
0.3952 USDC |
| 2025-12-07 |
0.3879 USDC |
3,039,064.2000 CRV |
0.3836 USDC |
0.3707 USDC |
0.3833 USDC |
0.3854 USDC |
| 2025-12-06 |
0.3857 USDC |
1,723,012.7000 CRV |
0.3881 USDC |
0.3802 USDC |
0.3833 USDC |
0.3837 USDC |
| 2025-12-05 |
0.3997 USDC |
4,106,777.5000 CRV |
0.4053 USDC |
0.3782 USDC |
0.3860 USDC |
0.3887 USDC |
| 2025-12-04 |
0.4193 USDC |
6,080,343.2000 CRV |
0.4213 USDC |
0.4062 USDC |
0.4093 USDC |
0.4082 USDC |
| 2025-12-03 |
0.3933 USDC |
7,853,561.6000 CRV |
0.3876 USDC |
0.3771 USDC |
0.3819 USDC |
0.4120 USDC |
| 2025-12-02 |
0.3900 USDC |
5,496,131.2000 CRV |
0.3875 USDC |
0.3744 USDC |
0.3783 USDC |
0.3915 USDC |
| 2025-12-01 |
0.3862 USDC |
6,115,187.8000 CRV |
0.4150 USDC |
0.3746 USDC |
0.3796 USDC |
0.3856 USDC |
| 2025-11-30 |
0.4236 USDC |
2,513,411.0000 CRV |
0.4217 USDC |
0.4178 USDC |
0.4208 USDC |
0.4216 USDC |
| 2025-11-29 |
0.4276 USDC |
2,159,046.5000 CRV |
0.4277 USDC |
0.4206 USDC |
0.4255 USDC |
0.4222 USDC |
| 2025-11-28 |
0.4400 USDC |
3,117,180.2000 CRV |
0.4393 USDC |
0.4286 USDC |
0.4327 USDC |
0.4324 USDC |
| 2025-11-27 |
0.4382 USDC |
2,647,651.8000 CRV |
0.4416 USDC |
0.4289 USDC |
0.4320 USDC |
0.4396 USDC |
| 2025-11-26 |
0.4239 USDC |
4,876,402.8000 CRV |
0.4165 USDC |
0.4035 USDC |
0.4082 USDC |
0.4453 USDC |