Identifier on Binance: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.6847 USDC |
10,430,791.5000 CRV |
0.6804 USDC |
0.6623 USDC |
0.6681 USDC |
0.6826 USDC |
| 2025-04-24 |
0.6787 USDC |
11,773,179.8000 CRV |
0.6545 USDC |
0.6472 USDC |
0.6589 USDC |
0.6765 USDC |
| 2025-04-23 |
0.6746 USDC |
9,846,650.9000 CRV |
0.6879 USDC |
0.6438 USDC |
0.6528 USDC |
0.6481 USDC |
| 2025-04-22 |
0.6546 USDC |
15,915,182.8000 CRV |
0.5885 USDC |
0.5858 USDC |
0.5985 USDC |
0.6918 USDC |
| 2025-04-21 |
0.6115 USDC |
9,348,580.3000 CRV |
0.6005 USDC |
0.5784 USDC |
0.5866 USDC |
0.5866 USDC |
| 2025-04-20 |
0.6052 USDC |
4,746,709.4000 CRV |
0.6124 USDC |
0.5937 USDC |
0.5974 USDC |
0.5948 USDC |
| 2025-04-19 |
0.6152 USDC |
5,712,224.3000 CRV |
0.5958 USDC |
0.5945 USDC |
0.6006 USDC |
0.6151 USDC |
| 2025-04-18 |
0.5932 USDC |
7,678,450.8000 CRV |
0.6015 USDC |
0.5782 USDC |
0.5844 USDC |
0.5982 USDC |
| 2025-04-17 |
0.6092 USDC |
9,212,185.2000 CRV |
0.6315 USDC |
0.5946 USDC |
0.6036 USDC |
0.6077 USDC |
| 2025-04-16 |
0.6246 USDC |
17,720,480.4000 CRV |
0.5840 USDC |
0.5775 USDC |
0.5927 USDC |
0.6406 USDC |
| 2025-04-15 |
0.5913 USDC |
11,522,873.7000 CRV |
0.5870 USDC |
0.5688 USDC |
0.5815 USDC |
0.5822 USDC |
| 2025-04-14 |
0.6034 USDC |
10,824,867.6000 CRV |
0.5997 USDC |
0.5866 USDC |
0.5899 USDC |
0.5878 USDC |
| 2025-04-13 |
0.6135 USDC |
10,913,270.7000 CRV |
0.6251 USDC |
0.5835 USDC |
0.5959 USDC |
0.5934 USDC |
| 2025-04-12 |
0.6176 USDC |
8,981,656.5000 CRV |
0.6061 USDC |
0.5920 USDC |
0.5976 USDC |
0.6293 USDC |
| 2025-04-11 |
0.5974 USDC |
23,625,048.6000 CRV |
0.5587 USDC |
0.5540 USDC |
0.5805 USDC |
0.6106 USDC |
| 2025-04-10 |
0.5109 USDC |
13,977,752.4000 CRV |
0.5212 USDC |
0.4944 USDC |
0.5052 USDC |
0.5322 USDC |
| 2025-04-09 |
0.4886 USDC |
17,129,071.3000 CRV |
0.4533 USDC |
0.4343 USDC |
0.4466 USDC |
0.5235 USDC |
| 2025-04-08 |
0.4649 USDC |
13,489,029.5000 CRV |
0.4591 USDC |
0.4431 USDC |
0.4507 USDC |
0.4481 USDC |
| 2025-04-07 |
0.4384 USDC |
19,702,895.1000 CRV |
0.4211 USDC |
0.3954 USDC |
0.4140 USDC |
0.4669 USDC |
| 2025-04-06 |
0.4565 USDC |
8,130,961.3000 CRV |
0.4955 USDC |
0.4204 USDC |
0.4316 USDC |
0.4260 USDC |
| 2025-04-05 |
0.4878 USDC |
4,585,049.7000 CRV |
0.5008 USDC |
0.4703 USDC |
0.4809 USDC |
0.4978 USDC |
| 2025-04-04 |
0.5125 USDC |
13,219,485.9000 CRV |
0.5204 USDC |
0.4892 USDC |
0.5001 USDC |
0.4984 USDC |
| 2025-04-03 |
0.5075 USDC |
17,932,841.4000 CRV |
0.4906 USDC |
0.4831 USDC |
0.5013 USDC |
0.5182 USDC |
| 2025-04-02 |
0.5234 USDC |
17,044,186.0000 CRV |
0.5387 USDC |
0.4812 USDC |
0.4939 USDC |
0.4930 USDC |
| 2025-04-01 |
0.5313 USDC |
11,083,934.2000 CRV |
0.5021 USDC |
0.4994 USDC |
0.5151 USDC |
0.5349 USDC |
| 2025-03-31 |
0.4745 USDC |
11,386,748.0000 CRV |
0.4687 USDC |
0.4466 USDC |
0.4587 USDC |
0.5003 USDC |
| 2025-03-30 |
0.4777 USDC |
6,073,920.9000 CRV |
0.4891 USDC |
0.4647 USDC |
0.4729 USDC |
0.4769 USDC |
| 2025-03-29 |
0.4881 USDC |
7,895,501.3000 CRV |
0.5036 USDC |
0.4702 USDC |
0.4800 USDC |
0.4853 USDC |
| 2025-03-28 |
0.5309 USDC |
9,513,180.4000 CRV |
0.5805 USDC |
0.4885 USDC |
0.5012 USDC |
0.5025 USDC |
| 2025-03-27 |
0.5845 USDC |
7,543,921.9000 CRV |
0.5495 USDC |
0.5469 USDC |
0.5641 USDC |
0.5926 USDC |
| 2025-03-26 |
0.5436 USDC |
7,786,551.5000 CRV |
0.5022 USDC |
0.4998 USDC |
0.5092 USDC |
0.5369 USDC |
| 2025-03-25 |
0.5068 USDC |
2,675,406.9000 CRV |
0.5092 USDC |
0.4920 USDC |
0.4972 USDC |
0.5009 USDC |
| 2025-03-24 |
0.5096 USDC |
2,851,043.5000 CRV |
0.5031 USDC |
0.4917 USDC |
0.4971 USDC |
0.5108 USDC |
| 2025-03-23 |
0.5000 USDC |
4,481,679.0000 CRV |
0.4917 USDC |
0.4803 USDC |
0.4871 USDC |
0.5017 USDC |
| 2025-03-22 |
0.4733 USDC |
5,746,676.7000 CRV |
0.4389 USDC |
0.4371 USDC |
0.4412 USDC |
0.4859 USDC |
| 2025-03-21 |
0.4388 USDC |
3,575,653.5000 CRV |
0.4402 USDC |
0.4305 USDC |
0.4367 USDC |
0.4395 USDC |
| 2025-03-20 |
0.4502 USDC |
3,356,685.5000 CRV |
0.4682 USDC |
0.4347 USDC |
0.4422 USDC |
0.4422 USDC |
| 2025-03-19 |
0.4660 USDC |
7,432,644.7000 CRV |
0.4500 USDC |
0.4390 USDC |
0.4432 USDC |
0.4739 USDC |
| 2025-03-18 |
0.4354 USDC |
4,289,351.7000 CRV |
0.4334 USDC |
0.4243 USDC |
0.4292 USDC |
0.4389 USDC |
| 2025-03-17 |
0.4334 USDC |
5,426,811.3000 CRV |
0.4112 USDC |
0.4112 USDC |
0.4189 USDC |
0.4374 USDC |
| 2025-03-16 |
0.4189 USDC |
4,514,149.0000 CRV |
0.4194 USDC |
0.4039 USDC |
0.4115 USDC |
0.4099 USDC |
| 2025-03-15 |
0.4136 USDC |
2,066,340.0000 CRV |
0.4099 USDC |
0.4074 USDC |
0.4109 USDC |
0.4173 USDC |
| 2025-03-14 |
0.4054 USDC |
3,716,393.8000 CRV |
0.3942 USDC |
0.3921 USDC |
0.3994 USDC |
0.4104 USDC |
| 2025-03-13 |
0.3973 USDC |
4,444,664.2000 CRV |
0.4058 USDC |
0.3780 USDC |
0.3865 USDC |
0.3948 USDC |
| 2025-03-12 |
0.4073 USDC |
4,666,320.6000 CRV |
0.4016 USDC |
0.3910 USDC |
0.3986 USDC |
0.3987 USDC |
| 2025-03-11 |
0.3902 USDC |
5,469,515.9000 CRV |
0.3662 USDC |
0.3469 USDC |
0.3700 USDC |
0.3992 USDC |
| 2025-03-10 |
0.3759 USDC |
4,976,869.1000 CRV |
0.3768 USDC |
0.3506 USDC |
0.3624 USDC |
0.3690 USDC |
| 2025-03-09 |
0.3968 USDC |
4,686,355.0000 CRV |
0.4269 USDC |
0.3760 USDC |
0.3836 USDC |
0.3801 USDC |
| 2025-03-08 |
0.4209 USDC |
2,679,365.9000 CRV |
0.4283 USDC |
0.4058 USDC |
0.4115 USDC |
0.4259 USDC |
| 2025-03-07 |
0.4324 USDC |
4,070,294.6000 CRV |
0.4201 USDC |
0.4016 USDC |
0.4198 USDC |
0.4293 USDC |