Identifier on Binance: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.2826 USDC |
241,881.2000 CRV |
0.2812 USDC |
0.2778 USDC |
0.2795 USDC |
0.2886 USDC |
| 2024-07-12 |
0.2749 USDC |
270,676.4000 CRV |
0.2675 USDC |
0.2675 USDC |
0.2725 USDC |
0.2776 USDC |
| 2024-07-11 |
0.2813 USDC |
237,599.7000 CRV |
0.2915 USDC |
0.2671 USDC |
0.2686 USDC |
0.2671 USDC |
| 2024-07-10 |
0.2861 USDC |
142,877.6000 CRV |
0.2839 USDC |
0.2782 USDC |
0.2796 USDC |
0.2935 USDC |
| 2024-07-09 |
0.2880 USDC |
444,259.9000 CRV |
0.2876 USDC |
0.2787 USDC |
0.2811 USDC |
0.2815 USDC |
| 2024-07-08 |
0.2793 USDC |
378,938.9000 CRV |
0.2553 USDC |
0.2473 USDC |
0.2514 USDC |
0.2880 USDC |
| 2024-07-07 |
0.2619 USDC |
102,542.3000 CRV |
0.2654 USDC |
0.2550 USDC |
0.2560 USDC |
0.2560 USDC |
| 2024-07-06 |
0.2482 USDC |
212,997.2000 CRV |
0.2367 USDC |
0.2355 USDC |
0.2394 USDC |
0.2640 USDC |
| 2024-07-05 |
0.2301 USDC |
586,271.2000 CRV |
0.2421 USDC |
0.2186 USDC |
0.2258 USDC |
0.2375 USDC |
| 2024-07-04 |
0.2638 USDC |
367,916.0000 CRV |
0.2717 USDC |
0.2456 USDC |
0.2489 USDC |
0.2460 USDC |
| 2024-07-03 |
0.2745 USDC |
357,857.8000 CRV |
0.2846 USDC |
0.2655 USDC |
0.2697 USDC |
0.2710 USDC |
| 2024-07-02 |
0.2850 USDC |
252,521.5000 CRV |
0.2830 USDC |
0.2785 USDC |
0.2803 USDC |
0.2837 USDC |
| 2024-07-01 |
0.2819 USDC |
450,412.7000 CRV |
0.2839 USDC |
0.2702 USDC |
0.2761 USDC |
0.2819 USDC |
| 2024-06-30 |
0.2820 USDC |
387,054.5000 CRV |
0.2758 USDC |
0.2725 USDC |
0.2739 USDC |
0.2862 USDC |
| 2024-06-29 |
0.2791 USDC |
174,626.7000 CRV |
0.2787 USDC |
0.2724 USDC |
0.2772 USDC |
0.2748 USDC |
| 2024-06-28 |
0.2863 USDC |
306,256.9000 CRV |
0.2906 USDC |
0.2745 USDC |
0.2777 USDC |
0.2787 USDC |
| 2024-06-27 |
0.2931 USDC |
323,414.5000 CRV |
0.2975 USDC |
0.2832 USDC |
0.2901 USDC |
0.2910 USDC |
| 2024-06-26 |
0.3084 USDC |
581,307.8000 CRV |
0.3237 USDC |
0.2960 USDC |
0.2980 USDC |
0.2960 USDC |
| 2024-06-25 |
0.3225 USDC |
331,999.8000 CRV |
0.3261 USDC |
0.3148 USDC |
0.3182 USDC |
0.3243 USDC |
| 2024-06-24 |
0.3303 USDC |
333,831.3000 CRV |
0.3371 USDC |
0.3100 USDC |
0.3174 USDC |
0.3263 USDC |
| 2024-06-23 |
0.3328 USDC |
282,219.3000 CRV |
0.3422 USDC |
0.3211 USDC |
0.3282 USDC |
0.3319 USDC |
| 2024-06-22 |
0.3338 USDC |
177,895.7000 CRV |
0.3273 USDC |
0.3250 USDC |
0.3273 USDC |
0.3382 USDC |
| 2024-06-21 |
0.3435 USDC |
218,861.6000 CRV |
0.3460 USDC |
0.3274 USDC |
0.3293 USDC |
0.3283 USDC |
| 2024-06-20 |
0.3320 USDC |
291,055.1000 CRV |
0.3259 USDC |
0.3248 USDC |
0.3291 USDC |
0.3450 USDC |
| 2024-06-19 |
0.3411 USDC |
390,970.5000 CRV |
0.3363 USDC |
0.3224 USDC |
0.3259 USDC |
0.3225 USDC |
| 2024-06-18 |
0.3026 USDC |
396,670.5000 CRV |
0.3196 USDC |
0.2700 USDC |
0.2940 USDC |
0.3322 USDC |
| 2024-06-17 |
0.3276 USDC |
510,545.6000 CRV |
0.3299 USDC |
0.3019 USDC |
0.3200 USDC |
0.3179 USDC |
| 2024-06-16 |
0.3177 USDC |
351,495.4000 CRV |
0.3108 USDC |
0.3052 USDC |
0.3079 USDC |
0.3268 USDC |
| 2024-06-15 |
0.3052 USDC |
391,671.5000 CRV |
0.2835 USDC |
0.2778 USDC |
0.2820 USDC |
0.3131 USDC |
| 2024-06-14 |
0.2839 USDC |
613,994.7000 CRV |
0.2862 USDC |
0.2660 USDC |
0.2713 USDC |
0.2831 USDC |
| 2024-06-13 |
0.2661 USDC |
4,178,889.5000 CRV |
0.3590 USDC |
0.2197 USDC |
0.2614 USDC |
0.2872 USDC |
| 2024-06-12 |
0.3624 USDC |
300,010.9000 CRV |
0.3510 USDC |
0.3471 USDC |
0.3583 USDC |
0.3609 USDC |
| 2024-06-11 |
0.3698 USDC |
209,732.2000 CRV |
0.3825 USDC |
0.3492 USDC |
0.3561 USDC |
0.3501 USDC |
| 2024-06-10 |
0.3977 USDC |
114,544.4000 CRV |
0.4162 USDC |
0.3764 USDC |
0.3830 USDC |
0.3850 USDC |
| 2024-06-09 |
0.4086 USDC |
40,088.5000 CRV |
0.4005 USDC |
0.3972 USDC |
0.3986 USDC |
0.4185 USDC |
| 2024-06-08 |
0.4098 USDC |
63,862.5000 CRV |
0.4189 USDC |
0.3962 USDC |
0.3989 USDC |
0.4000 USDC |
| 2024-06-07 |
0.4255 USDC |
87,560.8000 CRV |
0.4622 USDC |
0.3716 USDC |
0.4062 USDC |
0.4186 USDC |
| 2024-06-06 |
0.4634 USDC |
13,348.5000 CRV |
0.4713 USDC |
0.4573 USDC |
0.4606 USDC |
0.4606 USDC |
| 2024-06-05 |
0.4654 USDC |
6,118.1000 CRV |
0.4647 USDC |
0.4607 USDC |
0.4632 USDC |
0.4705 USDC |
| 2024-06-04 |
0.4652 USDC |
10,658.1000 CRV |
0.4574 USDC |
0.4530 USDC |
0.4574 USDC |
0.4644 USDC |
| 2024-06-03 |
0.4674 USDC |
13,560.0000 CRV |
0.4495 USDC |
0.4492 USDC |
0.4495 USDC |
0.4574 USDC |
| 2024-06-02 |
0.4642 USDC |
20,644.5000 CRV |
0.4710 USDC |
0.4495 USDC |
0.4499 USDC |
0.4499 USDC |
| 2024-06-01 |
0.4661 USDC |
12,603.2000 CRV |
0.4626 USDC |
0.4601 USDC |
0.4626 USDC |
0.4715 USDC |
| 2024-05-31 |
0.4674 USDC |
33,761.3000 CRV |
0.4682 USDC |
0.4574 USDC |
0.4610 USDC |
0.4614 USDC |
| 2024-05-30 |
0.4748 USDC |
32,291.2000 CRV |
0.4810 USDC |
0.4642 USDC |
0.4685 USDC |
0.4685 USDC |
| 2024-05-29 |
0.4940 USDC |
48,962.9000 CRV |
0.4900 USDC |
0.4831 USDC |
0.4847 USDC |
0.4831 USDC |
| 2024-05-28 |
0.4879 USDC |
47,237.9000 CRV |
0.4957 USDC |
0.4722 USDC |
0.4760 USDC |
0.4924 USDC |
| 2024-05-27 |
0.4874 USDC |
19,488.2000 CRV |
0.4809 USDC |
0.4769 USDC |
0.4773 USDC |
0.4942 USDC |
| 2024-05-26 |
0.4875 USDC |
14,449.9000 CRV |
0.4963 USDC |
0.4791 USDC |
0.4835 USDC |
0.4836 USDC |
| 2024-05-25 |
0.5017 USDC |
21,089.7000 CRV |
0.4942 USDC |
0.4942 USDC |
0.4948 USDC |
0.4983 USDC |