Identifier on Binance: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.4986 USDC |
6,500,726.4000 CRV |
0.4753 USDC |
0.4734 USDC |
0.4805 USDC |
0.5115 USDC |
| 2025-02-07 |
0.4811 USDC |
5,602,149.1000 CRV |
0.4707 USDC |
0.4532 USDC |
0.4629 USDC |
0.4586 USDC |
| 2025-02-06 |
0.4996 USDC |
3,036,629.9000 CRV |
0.5125 USDC |
0.4681 USDC |
0.4774 USDC |
0.4743 USDC |
| 2025-02-05 |
0.5277 USDC |
2,264,595.4000 CRV |
0.5227 USDC |
0.5094 USDC |
0.5206 USDC |
0.5146 USDC |
| 2025-02-04 |
0.5304 USDC |
4,719,885.5000 CRV |
0.5775 USDC |
0.4977 USDC |
0.5126 USDC |
0.5268 USDC |
| 2025-02-03 |
0.4955 USDC |
18,342,969.0000 CRV |
0.5551 USDC |
0.4005 USDC |
0.4740 USDC |
0.5816 USDC |
| 2025-02-02 |
0.6204 USDC |
6,787,242.4000 CRV |
0.6855 USDC |
0.5425 USDC |
0.5677 USDC |
0.5500 USDC |
| 2025-02-01 |
0.7283 USDC |
3,344,010.0000 CRV |
0.7802 USDC |
0.6764 USDC |
0.6934 USDC |
0.6904 USDC |
| 2025-01-31 |
0.7916 USDC |
4,804,295.3000 CRV |
0.7855 USDC |
0.7623 USDC |
0.7725 USDC |
0.7821 USDC |
| 2025-01-30 |
0.7768 USDC |
3,970,038.1000 CRV |
0.7011 USDC |
0.6938 USDC |
0.7089 USDC |
0.7880 USDC |
| 2025-01-29 |
0.7062 USDC |
3,129,921.0000 CRV |
0.6752 USDC |
0.6664 USDC |
0.6800 USDC |
0.7212 USDC |
| 2025-01-28 |
0.7177 USDC |
1,834,615.5000 CRV |
0.7395 USDC |
0.6756 USDC |
0.6900 USDC |
0.6784 USDC |
| 2025-01-27 |
0.7154 USDC |
3,844,099.2000 CRV |
0.7670 USDC |
0.6709 USDC |
0.7012 USDC |
0.7381 USDC |
| 2025-01-26 |
0.8106 USDC |
1,339,564.4000 CRV |
0.7968 USDC |
0.7919 USDC |
0.8048 USDC |
0.7946 USDC |
| 2025-01-25 |
0.8088 USDC |
2,485,025.4000 CRV |
0.7953 USDC |
0.7718 USDC |
0.7953 USDC |
0.8035 USDC |
| 2025-01-24 |
0.8279 USDC |
2,723,680.4000 CRV |
0.7943 USDC |
0.7562 USDC |
0.7687 USDC |
0.7978 USDC |
| 2025-01-23 |
0.7759 USDC |
1,719,964.2000 CRV |
0.7848 USDC |
0.7461 USDC |
0.7654 USDC |
0.7975 USDC |
| 2025-01-22 |
0.8143 USDC |
983,437.8000 CRV |
0.8563 USDC |
0.7809 USDC |
0.7911 USDC |
0.7902 USDC |
| 2025-01-21 |
0.8472 USDC |
1,028,451.1000 CRV |
0.8509 USDC |
0.8148 USDC |
0.8320 USDC |
0.8573 USDC |
| 2025-01-20 |
0.8597 USDC |
10,067,998.7000 CRV |
0.8143 USDC |
0.7851 USDC |
0.8059 USDC |
0.8513 USDC |
| 2025-01-19 |
0.8860 USDC |
7,561,672.9000 CRV |
0.9178 USDC |
0.8059 USDC |
0.8374 USDC |
0.8282 USDC |
| 2025-01-18 |
0.9370 USDC |
2,313,865.7000 CRV |
1.0448 USDC |
0.8888 USDC |
0.8998 USDC |
0.9175 USDC |
| 2025-01-17 |
0.9912 USDC |
2,029,761.7000 CRV |
0.9320 USDC |
0.9306 USDC |
0.9440 USDC |
1.0445 USDC |
| 2025-01-16 |
0.9546 USDC |
2,615,830.8000 CRV |
0.9625 USDC |
0.9180 USDC |
0.9357 USDC |
0.9303 USDC |
| 2025-01-15 |
0.8891 USDC |
2,613,301.9000 CRV |
0.8651 USDC |
0.8358 USDC |
0.8489 USDC |
0.9541 USDC |
| 2025-01-14 |
0.8360 USDC |
1,739,215.7000 CRV |
0.8114 USDC |
0.8046 USDC |
0.8181 USDC |
0.8647 USDC |
| 2025-01-13 |
0.7769 USDC |
3,021,165.7000 CRV |
0.8196 USDC |
0.7237 USDC |
0.7597 USDC |
0.7895 USDC |
| 2025-01-12 |
0.8352 USDC |
1,217,489.4000 CRV |
0.8475 USDC |
0.8045 USDC |
0.8178 USDC |
0.8185 USDC |
| 2025-01-11 |
0.8348 USDC |
2,079,782.1000 CRV |
0.8278 USDC |
0.7940 USDC |
0.8046 USDC |
0.8508 USDC |
| 2025-01-10 |
0.8287 USDC |
2,476,146.3000 CRV |
0.8091 USDC |
0.7976 USDC |
0.8187 USDC |
0.8303 USDC |
| 2025-01-09 |
0.8275 USDC |
3,167,478.5000 CRV |
0.8585 USDC |
0.7853 USDC |
0.8073 USDC |
0.8001 USDC |
| 2025-01-08 |
0.8518 USDC |
3,104,583.9000 CRV |
0.8930 USDC |
0.7840 USDC |
0.8297 USDC |
0.8583 USDC |
| 2025-01-07 |
0.9520 USDC |
2,040,836.5000 CRV |
0.9969 USDC |
0.8955 USDC |
0.9001 USDC |
0.8986 USDC |
| 2025-01-06 |
1.0132 USDC |
2,665,545.0000 CRV |
1.0273 USDC |
0.9763 USDC |
0.9962 USDC |
0.9951 USDC |
| 2025-01-05 |
1.0347 USDC |
907,437.7000 CRV |
1.0473 USDC |
1.0181 USDC |
1.0328 USDC |
1.0316 USDC |
| 2025-01-04 |
1.0677 USDC |
1,326,130.1000 CRV |
1.0857 USDC |
1.0410 USDC |
1.0570 USDC |
1.0568 USDC |
| 2025-01-03 |
1.0438 USDC |
1,515,405.3000 CRV |
1.0071 USDC |
0.9739 USDC |
0.9833 USDC |
1.0958 USDC |
| 2025-01-02 |
1.0139 USDC |
1,651,664.0000 CRV |
0.9555 USDC |
0.9555 USDC |
0.9720 USDC |
1.0119 USDC |
| 2025-01-01 |
0.9200 USDC |
1,272,894.9000 CRV |
0.8925 USDC |
0.8626 USDC |
0.8746 USDC |
0.9700 USDC |
| 2024-12-31 |
0.9129 USDC |
1,124,937.5000 CRV |
0.9278 USDC |
0.8831 USDC |
0.8937 USDC |
0.8937 USDC |
| 2024-12-30 |
0.9423 USDC |
1,704,946.1000 CRV |
0.9483 USDC |
0.8944 USDC |
0.9082 USDC |
0.9355 USDC |
| 2024-12-29 |
0.9668 USDC |
1,517,087.2000 CRV |
1.0181 USDC |
0.9271 USDC |
0.9397 USDC |
0.9337 USDC |
| 2024-12-28 |
0.9693 USDC |
1,762,791.9000 CRV |
0.8998 USDC |
0.8831 USDC |
0.8932 USDC |
1.0328 USDC |
| 2024-12-27 |
0.9553 USDC |
1,541,507.2000 CRV |
0.9489 USDC |
0.8967 USDC |
0.9144 USDC |
0.9028 USDC |
| 2024-12-26 |
0.9284 USDC |
1,258,581.9000 CRV |
1.0197 USDC |
0.5800 USDC |
0.9131 USDC |
0.9382 USDC |
| 2024-12-25 |
1.0350 USDC |
1,110,529.3000 CRV |
1.0145 USDC |
1.0032 USDC |
1.0248 USDC |
1.0206 USDC |
| 2024-12-24 |
0.9885 USDC |
1,563,465.3000 CRV |
0.9518 USDC |
0.9051 USDC |
0.9245 USDC |
1.0247 USDC |
| 2024-12-23 |
0.8495 USDC |
1,420,094.2000 CRV |
0.8194 USDC |
0.7960 USDC |
0.8260 USDC |
0.8634 USDC |
| 2024-12-22 |
0.8074 USDC |
1,064,120.1000 CRV |
0.7917 USDC |
0.7610 USDC |
0.7820 USDC |
0.8144 USDC |
| 2024-12-21 |
0.8482 USDC |
2,206,076.8000 CRV |
0.8338 USDC |
0.7800 USDC |
0.7894 USDC |
0.7829 USDC |