Identifier on Binance: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.7860 USDC |
3,059,719.6000 CRV |
0.7664 USDC |
0.7626 USDC |
0.7769 USDC |
0.7825 USDC |
| 2025-10-05 |
0.7827 USDC |
3,600,514.2000 CRV |
0.7784 USDC |
0.7592 USDC |
0.7672 USDC |
0.7700 USDC |
| 2025-10-04 |
0.7769 USDC |
5,443,347.7000 CRV |
0.7852 USDC |
0.7638 USDC |
0.7692 USDC |
0.7753 USDC |
| 2025-10-03 |
0.7715 USDC |
5,938,753.1000 CRV |
0.7439 USDC |
0.7339 USDC |
0.7403 USDC |
0.7839 USDC |
| 2025-10-02 |
0.7385 USDC |
5,092,369.4000 CRV |
0.7339 USDC |
0.7186 USDC |
0.7342 USDC |
0.7453 USDC |
| 2025-10-01 |
0.7114 USDC |
3,440,551.7000 CRV |
0.6892 USDC |
0.6796 USDC |
0.6859 USDC |
0.7291 USDC |
| 2025-09-30 |
0.6753 USDC |
4,133,871.4000 CRV |
0.6840 USDC |
0.6565 USDC |
0.6664 USDC |
0.6852 USDC |
| 2025-09-29 |
0.6909 USDC |
5,511,432.6000 CRV |
0.7051 USDC |
0.6734 USDC |
0.6859 USDC |
0.6843 USDC |
| 2025-09-28 |
0.6674 USDC |
4,048,046.3000 CRV |
0.6692 USDC |
0.6467 USDC |
0.6542 USDC |
0.7036 USDC |
| 2025-09-27 |
0.6645 USDC |
2,510,734.4000 CRV |
0.6634 USDC |
0.6547 USDC |
0.6613 USDC |
0.6727 USDC |
| 2025-09-26 |
0.6577 USDC |
3,913,120.0000 CRV |
0.6363 USDC |
0.6362 USDC |
0.6459 USDC |
0.6682 USDC |
| 2025-09-25 |
0.6644 USDC |
8,475,325.1000 CRV |
0.6953 USDC |
0.6295 USDC |
0.6442 USDC |
0.6357 USDC |
| 2025-09-24 |
0.6900 USDC |
4,357,013.8000 CRV |
0.6679 USDC |
0.6490 USDC |
0.6724 USDC |
0.7013 USDC |
| 2025-09-23 |
0.6809 USDC |
4,282,982.7000 CRV |
0.6991 USDC |
0.6625 USDC |
0.6734 USDC |
0.6689 USDC |
| 2025-09-22 |
0.7047 USDC |
7,156,012.4000 CRV |
0.7786 USDC |
0.6609 USDC |
0.6834 USDC |
0.6954 USDC |
| 2025-09-21 |
0.7956 USDC |
3,532,449.5000 CRV |
0.8017 USDC |
0.7814 USDC |
0.7902 USDC |
0.7854 USDC |
| 2025-09-20 |
0.7861 USDC |
3,327,707.5000 CRV |
0.7826 USDC |
0.7673 USDC |
0.7742 USDC |
0.8033 USDC |
| 2025-09-19 |
0.7939 USDC |
5,328,237.4000 CRV |
0.8197 USDC |
0.7689 USDC |
0.7784 USDC |
0.7807 USDC |
| 2025-09-18 |
0.7961 USDC |
7,324,084.9000 CRV |
0.7830 USDC |
0.7657 USDC |
0.7731 USDC |
0.8209 USDC |
| 2025-09-17 |
0.7372 USDC |
5,994,648.2000 CRV |
0.7302 USDC |
0.7180 USDC |
0.7248 USDC |
0.7751 USDC |
| 2025-09-16 |
0.7320 USDC |
4,914,290.3000 CRV |
0.7481 USDC |
0.7147 USDC |
0.7277 USDC |
0.7300 USDC |
| 2025-09-15 |
0.7616 USDC |
7,109,650.7000 CRV |
0.7919 USDC |
0.7334 USDC |
0.7428 USDC |
0.7488 USDC |
| 2025-09-14 |
0.8055 USDC |
2,932,747.2000 CRV |
0.8310 USDC |
0.7867 USDC |
0.7945 USDC |
0.7909 USDC |
| 2025-09-13 |
0.8442 USDC |
4,739,117.9000 CRV |
0.8430 USDC |
0.8189 USDC |
0.8268 USDC |
0.8314 USDC |
| 2025-09-12 |
0.8309 USDC |
4,168,721.2000 CRV |
0.8301 USDC |
0.8149 USDC |
0.8274 USDC |
0.8395 USDC |
| 2025-09-11 |
0.7996 USDC |
3,469,686.6000 CRV |
0.7820 USDC |
0.7803 USDC |
0.7867 USDC |
0.8263 USDC |
| 2025-09-10 |
0.7883 USDC |
4,317,462.8000 CRV |
0.7778 USDC |
0.7701 USDC |
0.7764 USDC |
0.7819 USDC |
| 2025-09-09 |
0.7956 USDC |
5,270,159.1000 CRV |
0.7859 USDC |
0.7726 USDC |
0.7821 USDC |
0.7741 USDC |
| 2025-09-08 |
0.7807 USDC |
2,645,276.7000 CRV |
0.7690 USDC |
0.7583 USDC |
0.7657 USDC |
0.7867 USDC |
| 2025-09-07 |
0.7693 USDC |
1,907,731.4000 CRV |
0.7606 USDC |
0.7588 USDC |
0.7629 USDC |
0.7618 USDC |
| 2025-09-06 |
0.7626 USDC |
2,124,911.9000 CRV |
0.7606 USDC |
0.7485 USDC |
0.7529 USDC |
0.7604 USDC |
| 2025-09-05 |
0.7582 USDC |
3,445,583.0000 CRV |
0.7525 USDC |
0.7377 USDC |
0.7516 USDC |
0.7648 USDC |
| 2025-09-04 |
0.7646 USDC |
3,683,635.9000 CRV |
0.7900 USDC |
0.7387 USDC |
0.7473 USDC |
0.7569 USDC |
| 2025-09-03 |
0.7765 USDC |
3,468,077.0000 CRV |
0.7670 USDC |
0.7557 USDC |
0.7622 USDC |
0.7883 USDC |
| 2025-09-02 |
0.7600 USDC |
4,033,566.0000 CRV |
0.7445 USDC |
0.7401 USDC |
0.7450 USDC |
0.7671 USDC |
| 2025-09-01 |
0.7524 USDC |
6,093,861.8000 CRV |
0.7569 USDC |
0.7178 USDC |
0.7370 USDC |
0.7387 USDC |
| 2025-08-31 |
0.7821 USDC |
3,408,812.7000 CRV |
0.7784 USDC |
0.7658 USDC |
0.7721 USDC |
0.7795 USDC |
| 2025-08-30 |
0.7714 USDC |
2,192,067.7000 CRV |
0.7630 USDC |
0.7520 USDC |
0.7649 USDC |
0.7777 USDC |
| 2025-08-29 |
0.7683 USDC |
7,406,969.9000 CRV |
0.8046 USDC |
0.7471 USDC |
0.7565 USDC |
0.7603 USDC |
| 2025-08-28 |
0.8092 USDC |
4,686,160.8000 CRV |
0.8087 USDC |
0.7884 USDC |
0.7944 USDC |
0.8069 USDC |
| 2025-08-27 |
0.8191 USDC |
5,231,363.7000 CRV |
0.8081 USDC |
0.8010 USDC |
0.8106 USDC |
0.8125 USDC |
| 2025-08-26 |
0.7876 USDC |
5,242,041.1000 CRV |
0.7824 USDC |
0.7667 USDC |
0.7819 USDC |
0.8073 USDC |
| 2025-08-25 |
0.8265 USDC |
7,896,433.7000 CRV |
0.9128 USDC |
0.7621 USDC |
0.7757 USDC |
0.7773 USDC |
| 2025-08-24 |
0.8996 USDC |
6,604,315.1000 CRV |
0.9014 USDC |
0.8604 USDC |
0.8814 USDC |
0.9176 USDC |
| 2025-08-23 |
0.9052 USDC |
5,011,536.5000 CRV |
0.9358 USDC |
0.8811 USDC |
0.8869 USDC |
0.9008 USDC |
| 2025-08-22 |
0.8854 USDC |
10,963,684.1000 CRV |
0.8588 USDC |
0.8229 USDC |
0.8430 USDC |
0.9263 USDC |
| 2025-08-21 |
0.8673 USDC |
3,292,308.2000 CRV |
0.8824 USDC |
0.8485 USDC |
0.8597 USDC |
0.8605 USDC |
| 2025-08-20 |
0.8583 USDC |
6,565,167.3000 CRV |
0.8214 USDC |
0.8196 USDC |
0.8317 USDC |
0.8790 USDC |
| 2025-08-19 |
0.8547 USDC |
11,315,491.1000 CRV |
0.8732 USDC |
0.8155 USDC |
0.8349 USDC |
0.8318 USDC |
| 2025-08-18 |
0.8690 USDC |
12,968,306.3000 CRV |
0.8791 USDC |
0.8350 USDC |
0.8552 USDC |
0.8989 USDC |