Crypto exchange Binance

Market Curve DAO Token (CRV) / USD Coin (USDC)

Identifier on Binance: CRVUSDC
Price
Date Price Volume Open Low High Close
2025-07-03 0.5394 USDC 2,760,083.7000 CRV 0.5281 USDC 0.5253 USDC 0.5324 USDC 0.5285 USDC
2025-07-02 0.5175 USDC 3,920,823.7000 CRV 0.5010 USDC 0.4949 USDC 0.5019 USDC 0.5314 USDC
2025-07-01 0.5102 USDC 3,517,899.8000 CRV 0.5227 USDC 0.4960 USDC 0.5014 USDC 0.5004 USDC
2025-06-30 0.5155 USDC 4,734,194.2000 CRV 0.5339 USDC 0.5001 USDC 0.5074 USDC 0.5267 USDC
2025-06-29 0.5140 USDC 1,936,053.5000 CRV 0.5175 USDC 0.5058 USDC 0.5100 USDC 0.5138 USDC
2025-06-28 0.5130 USDC 2,650,022.4000 CRV 0.5113 USDC 0.5031 USDC 0.5066 USDC 0.5183 USDC
2025-06-27 0.5074 USDC 3,151,547.8000 CRV 0.5048 USDC 0.4960 USDC 0.5022 USDC 0.5111 USDC
2025-06-26 0.5138 USDC 7,865,014.1000 CRV 0.5230 USDC 0.4919 USDC 0.4988 USDC 0.5017 USDC
2025-06-25 0.5547 USDC 5,800,136.0000 CRV 0.5697 USDC 0.5177 USDC 0.5218 USDC 0.5218 USDC
2025-06-24 0.5766 USDC 6,172,457.1000 CRV 0.5804 USDC 0.5645 USDC 0.5702 USDC 0.5670 USDC
2025-06-23 0.5419 USDC 12,618,559.4000 CRV 0.5375 USDC 0.5062 USDC 0.5213 USDC 0.5782 USDC
2025-06-22 0.5285 USDC 7,054,210.7000 CRV 0.5550 USDC 0.5043 USDC 0.5191 USDC 0.5159 USDC
2025-06-21 0.5598 USDC 5,708,889.3000 CRV 0.5671 USDC 0.5276 USDC 0.5499 USDC 0.5545 USDC
2025-06-20 0.5730 USDC 8,008,832.6000 CRV 0.5896 USDC 0.5439 USDC 0.5635 USDC 0.5668 USDC
2025-06-19 0.5916 USDC 4,369,745.7000 CRV 0.5977 USDC 0.5751 USDC 0.5810 USDC 0.5933 USDC
2025-06-18 0.5809 USDC 4,284,788.0000 CRV 0.5816 USDC 0.5583 USDC 0.5723 USDC 0.5847 USDC
2025-06-17 0.5854 USDC 7,609,768.1000 CRV 0.6054 USDC 0.5564 USDC 0.5694 USDC 0.5876 USDC
2025-06-16 0.6232 USDC 6,807,324.2000 CRV 0.5956 USDC 0.5882 USDC 0.5986 USDC 0.6365 USDC
2025-06-15 0.5889 USDC 3,181,947.4000 CRV 0.5949 USDC 0.5746 USDC 0.5831 USDC 0.5962 USDC
2025-06-14 0.6012 USDC 3,132,117.7000 CRV 0.6184 USDC 0.5817 USDC 0.5932 USDC 0.5846 USDC
2025-06-13 0.5959 USDC 12,032,806.1000 CRV 0.6230 USDC 0.5595 USDC 0.5794 USDC 0.6184 USDC
2025-06-12 0.6466 USDC 8,460,666.7000 CRV 0.6729 USDC 0.6313 USDC 0.6408 USDC 0.6484 USDC
2025-06-11 0.7080 USDC 8,522,714.2000 CRV 0.7355 USDC 0.6618 USDC 0.6720 USDC 0.6718 USDC
2025-06-10 0.7234 USDC 9,148,034.4000 CRV 0.6948 USDC 0.6818 USDC 0.6918 USDC 0.7193 USDC
2025-06-09 0.6692 USDC 8,094,366.5000 CRV 0.6455 USDC 0.6383 USDC 0.6446 USDC 0.6913 USDC
2025-06-08 0.6557 USDC 3,260,665.2000 CRV 0.6615 USDC 0.6421 USDC 0.6467 USDC 0.6450 USDC
2025-06-07 0.6543 USDC 3,569,979.3000 CRV 0.6261 USDC 0.6247 USDC 0.6359 USDC 0.6613 USDC
2025-06-06 0.6263 USDC 5,751,110.5000 CRV 0.6110 USDC 0.6069 USDC 0.6185 USDC 0.6263 USDC
2025-06-05 0.6355 USDC 8,875,923.1000 CRV 0.6374 USDC 0.6026 USDC 0.6200 USDC 0.6173 USDC
2025-06-04 0.6745 USDC 5,812,574.2000 CRV 0.6846 USDC 0.6100 USDC 0.6538 USDC 0.6421 USDC
2025-06-03 0.6946 USDC 4,284,626.1000 CRV 0.6880 USDC 0.6794 USDC 0.6877 USDC 0.6844 USDC
2025-06-02 0.6696 USDC 5,440,060.1000 CRV 0.6802 USDC 0.6546 USDC 0.6601 USDC 0.6878 USDC
2025-06-01 0.6664 USDC 3,712,418.7000 CRV 0.6656 USDC 0.6481 USDC 0.6581 USDC 0.6781 USDC
2025-05-31 0.6559 USDC 5,803,948.7000 CRV 0.6632 USDC 0.6393 USDC 0.6464 USDC 0.6660 USDC
2025-05-30 0.7007 USDC 9,790,705.6000 CRV 0.7420 USDC 0.6582 USDC 0.6701 USDC 0.6648 USDC
2025-05-29 0.7637 USDC 7,338,588.7000 CRV 0.7631 USDC 0.7318 USDC 0.7439 USDC 0.7420 USDC
2025-05-28 0.7566 USDC 4,664,719.5000 CRV 0.7588 USDC 0.7326 USDC 0.7443 USDC 0.7445 USDC
2025-05-27 0.7788 USDC 10,592,344.4000 CRV 0.7586 USDC 0.7374 USDC 0.7489 USDC 0.7577 USDC
2025-05-26 0.7679 USDC 4,998,350.1000 CRV 0.7627 USDC 0.7456 USDC 0.7516 USDC 0.7668 USDC
2025-05-25 0.7489 USDC 7,914,940.8000 CRV 0.7671 USDC 0.7289 USDC 0.7424 USDC 0.7630 USDC
2025-05-24 0.7806 USDC 4,830,158.2000 CRV 0.7818 USDC 0.7635 USDC 0.7701 USDC 0.7640 USDC
2025-05-23 0.8212 USDC 12,056,974.6000 CRV 0.8245 USDC 0.7695 USDC 0.8017 USDC 0.7934 USDC
2025-05-22 0.7981 USDC 8,998,200.6000 CRV 0.7438 USDC 0.7420 USDC 0.7551 USDC 0.8193 USDC
2025-05-21 0.7370 USDC 6,662,697.1000 CRV 0.7083 USDC 0.7064 USDC 0.7144 USDC 0.7271 USDC
2025-05-20 0.7204 USDC 9,990,272.4000 CRV 0.6711 USDC 0.6700 USDC 0.6817 USDC 0.7121 USDC
2025-05-19 0.6623 USDC 5,324,179.0000 CRV 0.6982 USDC 0.6366 USDC 0.6503 USDC 0.6675 USDC
2025-05-18 0.6864 USDC 4,170,400.6000 CRV 0.6762 USDC 0.6481 USDC 0.6678 USDC 0.6750 USDC
2025-05-17 0.6826 USDC 5,055,580.5000 CRV 0.6972 USDC 0.6660 USDC 0.6758 USDC 0.6752 USDC
2025-05-16 0.7093 USDC 5,520,482.7000 CRV 0.6977 USDC 0.6892 USDC 0.6966 USDC 0.6900 USDC
2025-05-15 0.6957 USDC 7,691,425.4000 CRV 0.7313 USDC 0.6711 USDC 0.6856 USDC 0.6960 USDC