Identifier on Binance: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8191 USDC |
5,231,363.7000 CRV |
0.8081 USDC |
0.8010 USDC |
0.8106 USDC |
0.8125 USDC |
| 2025-08-26 |
0.7876 USDC |
5,242,041.1000 CRV |
0.7824 USDC |
0.7667 USDC |
0.7819 USDC |
0.8073 USDC |
| 2025-08-25 |
0.8265 USDC |
7,896,433.7000 CRV |
0.9128 USDC |
0.7621 USDC |
0.7757 USDC |
0.7773 USDC |
| 2025-08-24 |
0.8996 USDC |
6,604,315.1000 CRV |
0.9014 USDC |
0.8604 USDC |
0.8814 USDC |
0.9176 USDC |
| 2025-08-23 |
0.9052 USDC |
5,011,536.5000 CRV |
0.9358 USDC |
0.8811 USDC |
0.8869 USDC |
0.9008 USDC |
| 2025-08-22 |
0.8854 USDC |
10,963,684.1000 CRV |
0.8588 USDC |
0.8229 USDC |
0.8430 USDC |
0.9263 USDC |
| 2025-08-21 |
0.8673 USDC |
3,292,308.2000 CRV |
0.8824 USDC |
0.8485 USDC |
0.8597 USDC |
0.8605 USDC |
| 2025-08-20 |
0.8583 USDC |
6,565,167.3000 CRV |
0.8214 USDC |
0.8196 USDC |
0.8317 USDC |
0.8790 USDC |
| 2025-08-19 |
0.8547 USDC |
11,315,491.1000 CRV |
0.8732 USDC |
0.8155 USDC |
0.8349 USDC |
0.8318 USDC |
| 2025-08-18 |
0.8690 USDC |
12,968,306.3000 CRV |
0.8791 USDC |
0.8350 USDC |
0.8552 USDC |
0.8989 USDC |
| 2025-08-17 |
0.8825 USDC |
6,472,010.7000 CRV |
0.8666 USDC |
0.8598 USDC |
0.8672 USDC |
0.8838 USDC |
| 2025-08-16 |
0.8659 USDC |
3,036,000.0000 CRV |
0.8690 USDC |
0.8487 USDC |
0.8597 USDC |
0.8650 USDC |
| 2025-08-15 |
0.8953 USDC |
6,000,253.0000 CRV |
0.9131 USDC |
0.8532 USDC |
0.8669 USDC |
0.8603 USDC |
| 2025-08-14 |
0.9623 USDC |
12,980,121.4000 CRV |
1.0399 USDC |
0.8982 USDC |
0.9167 USDC |
0.9159 USDC |
| 2025-08-13 |
1.0272 USDC |
9,864,694.5000 CRV |
0.9789 USDC |
0.9637 USDC |
0.9783 USDC |
1.0485 USDC |
| 2025-08-12 |
0.9515 USDC |
13,713,742.9000 CRV |
0.9188 USDC |
0.8850 USDC |
0.9148 USDC |
0.9784 USDC |
| 2025-08-11 |
0.9797 USDC |
16,362,800.2000 CRV |
0.9744 USDC |
0.9092 USDC |
0.9206 USDC |
0.9201 USDC |
| 2025-08-10 |
0.9789 USDC |
10,374,064.1000 CRV |
0.9874 USDC |
0.9447 USDC |
0.9680 USDC |
0.9680 USDC |
| 2025-08-09 |
0.9816 USDC |
11,099,352.5000 CRV |
0.9521 USDC |
0.9416 USDC |
0.9514 USDC |
0.9841 USDC |
| 2025-08-08 |
0.9388 USDC |
14,738,168.2000 CRV |
0.9488 USDC |
0.9057 USDC |
0.9200 USDC |
0.9589 USDC |
| 2025-08-07 |
0.9202 USDC |
14,429,117.1000 CRV |
0.9185 USDC |
0.8832 USDC |
0.8963 USDC |
0.9355 USDC |
| 2025-08-06 |
0.9064 USDC |
7,284,460.1000 CRV |
0.9050 USDC |
0.8809 USDC |
0.8908 USDC |
0.9223 USDC |
| 2025-08-05 |
0.9041 USDC |
10,301,881.4000 CRV |
0.9352 USDC |
0.8720 USDC |
0.8877 USDC |
0.9020 USDC |
| 2025-08-04 |
0.9218 USDC |
13,078,553.1000 CRV |
0.9095 USDC |
0.8874 USDC |
0.9042 USDC |
0.9423 USDC |
| 2025-08-03 |
0.9033 USDC |
7,701,699.5000 CRV |
0.8623 USDC |
0.8478 USDC |
0.8742 USDC |
0.9072 USDC |
| 2025-08-02 |
0.8840 USDC |
7,792,501.9000 CRV |
0.8793 USDC |
0.8494 USDC |
0.8649 USDC |
0.8666 USDC |
| 2025-08-01 |
0.9102 USDC |
13,672,368.9000 CRV |
0.9371 USDC |
0.8590 USDC |
0.8849 USDC |
0.8829 USDC |
| 2025-07-31 |
1.0116 USDC |
10,944,591.3000 CRV |
1.0278 USDC |
0.9301 USDC |
0.9520 USDC |
0.9382 USDC |
| 2025-07-30 |
1.0069 USDC |
13,560,755.4000 CRV |
0.9878 USDC |
0.9476 USDC |
0.9594 USDC |
1.0202 USDC |
| 2025-07-29 |
0.9911 USDC |
14,032,451.4000 CRV |
1.0104 USDC |
0.9504 USDC |
0.9791 USDC |
0.9857 USDC |
| 2025-07-28 |
1.0082 USDC |
14,581,910.6000 CRV |
1.0243 USDC |
0.9653 USDC |
0.9813 USDC |
1.0100 USDC |
| 2025-07-27 |
1.0802 USDC |
12,283,653.9000 CRV |
1.0992 USDC |
1.0360 USDC |
1.0496 USDC |
1.0723 USDC |
| 2025-07-26 |
1.0651 USDC |
13,942,361.2000 CRV |
1.0342 USDC |
1.0111 USDC |
1.0405 USDC |
1.1006 USDC |
| 2025-07-25 |
1.0247 USDC |
23,103,856.5000 CRV |
0.9500 USDC |
0.9363 USDC |
0.9568 USDC |
1.0371 USDC |
| 2025-07-24 |
0.9773 USDC |
17,051,498.2000 CRV |
0.9396 USDC |
0.9078 USDC |
0.9482 USDC |
0.9750 USDC |
| 2025-07-23 |
0.9693 USDC |
20,405,965.8000 CRV |
0.9941 USDC |
0.9046 USDC |
0.9385 USDC |
0.9553 USDC |
| 2025-07-22 |
0.9397 USDC |
15,964,979.1000 CRV |
0.9557 USDC |
0.9077 USDC |
0.9331 USDC |
0.9635 USDC |
| 2025-07-21 |
0.9787 USDC |
11,805,330.5000 CRV |
0.9664 USDC |
0.9420 USDC |
0.9554 USDC |
0.9485 USDC |
| 2025-07-20 |
0.9916 USDC |
17,377,531.4000 CRV |
0.9799 USDC |
0.9534 USDC |
0.9761 USDC |
0.9705 USDC |
| 2025-07-19 |
0.9684 USDC |
15,288,216.4000 CRV |
0.9837 USDC |
0.8916 USDC |
0.9373 USDC |
0.9834 USDC |
| 2025-07-18 |
0.9975 USDC |
21,925,313.3000 CRV |
1.0048 USDC |
0.9121 USDC |
0.9368 USDC |
0.9775 USDC |
| 2025-07-17 |
0.9741 USDC |
27,813,010.9000 CRV |
0.9226 USDC |
0.9032 USDC |
0.9282 USDC |
1.0200 USDC |
| 2025-07-16 |
0.8244 USDC |
22,096,527.1000 CRV |
0.7581 USDC |
0.7475 USDC |
0.7732 USDC |
0.9249 USDC |
| 2025-07-15 |
0.7155 USDC |
12,362,658.3000 CRV |
0.7049 USDC |
0.6865 USDC |
0.7020 USDC |
0.7366 USDC |
| 2025-07-14 |
0.6941 USDC |
9,328,174.7000 CRV |
0.6537 USDC |
0.6505 USDC |
0.6619 USDC |
0.7107 USDC |
| 2025-07-13 |
0.6608 USDC |
7,832,109.0000 CRV |
0.6166 USDC |
0.6134 USDC |
0.6198 USDC |
0.6568 USDC |
| 2025-07-12 |
0.6236 USDC |
3,596,029.7000 CRV |
0.6307 USDC |
0.6032 USDC |
0.6149 USDC |
0.6139 USDC |
| 2025-07-11 |
0.6374 USDC |
7,097,109.0000 CRV |
0.6000 USDC |
0.5920 USDC |
0.6035 USDC |
0.6382 USDC |
| 2025-07-10 |
0.5718 USDC |
4,814,519.4000 CRV |
0.5571 USDC |
0.5562 USDC |
0.5602 USDC |
0.6004 USDC |
| 2025-07-09 |
0.5431 USDC |
9,166,287.6000 CRV |
0.5159 USDC |
0.5134 USDC |
0.5192 USDC |
0.5569 USDC |