Identifier on Binance: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.4717 USDC |
60,503.0000 CRV |
0.4635 USDC |
0.4511 USDC |
0.4588 USDC |
0.4882 USDC |
| 2024-05-23 |
0.4536 USDC |
87,245.9000 CRV |
0.4664 USDC |
0.4328 USDC |
0.4469 USDC |
0.4645 USDC |
| 2024-05-22 |
0.4737 USDC |
36,488.4000 CRV |
0.4849 USDC |
0.4648 USDC |
0.4679 USDC |
0.4679 USDC |
| 2024-05-21 |
0.4809 USDC |
55,476.0000 CRV |
0.4628 USDC |
0.4621 USDC |
0.4711 USDC |
0.4849 USDC |
| 2024-05-20 |
0.4319 USDC |
29,439.2000 CRV |
0.4190 USDC |
0.4143 USDC |
0.4169 USDC |
0.4610 USDC |
| 2024-05-19 |
0.4230 USDC |
5,271.8000 CRV |
0.4348 USDC |
0.4146 USDC |
0.4146 USDC |
0.4146 USDC |
| 2024-05-18 |
0.4321 USDC |
9,108.4000 CRV |
0.4307 USDC |
0.4265 USDC |
0.4266 USDC |
0.4341 USDC |
| 2024-05-17 |
0.4401 USDC |
10,077.5000 CRV |
0.4061 USDC |
0.4061 USDC |
0.4285 USDC |
0.4323 USDC |