Identifier on Binance: CRVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.0068 BNB |
369,034.0000 CRV |
0.0069 BNB |
0.0067 BNB |
0.0069 BNB |
0.0069 BNB |
| 2021-09-17 |
0.0072 BNB |
131,791.8000 CRV |
0.0074 BNB |
0.0069 BNB |
0.0070 BNB |
0.0069 BNB |
| 2021-09-16 |
0.0075 BNB |
165,243.6400 CRV |
0.0070 BNB |
0.0068 BNB |
0.0071 BNB |
0.0072 BNB |
| 2021-09-15 |
0.0070 BNB |
104,024.1000 CRV |
0.0068 BNB |
0.0066 BNB |
0.0067 BNB |
0.0073 BNB |
| 2021-09-14 |
0.0064 BNB |
117,270.6800 CRV |
0.0059 BNB |
0.0056 BNB |
0.0060 BNB |
0.0067 BNB |
| 2021-09-13 |
0.0055 BNB |
62,576.2500 CRV |
0.0058 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2021-09-12 |
0.0056 BNB |
22,106.1000 CRV |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
| 2021-09-11 |
0.0054 BNB |
21,979.8000 CRV |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0056 BNB |
| 2021-09-10 |
0.0055 BNB |
144,287.1000 CRV |
0.0057 BNB |
0.0052 BNB |
0.0053 BNB |
0.0052 BNB |
| 2021-09-09 |
0.0052 BNB |
92,660.6000 CRV |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0057 BNB |
| 2021-09-08 |
0.0048 BNB |
50,131.8000 CRV |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2021-09-07 |
0.0047 BNB |
119,224.4000 CRV |
0.0050 BNB |
0.0044 BNB |
0.0048 BNB |
0.0047 BNB |
| 2021-09-06 |
0.0051 BNB |
115,489.5900 CRV |
0.0049 BNB |
0.0048 BNB |
0.0050 BNB |
0.0051 BNB |
| 2021-09-05 |
0.0049 BNB |
88,269.6000 CRV |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0049 BNB |
| 2021-09-04 |
0.0046 BNB |
23,131.0000 CRV |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-09-03 |
0.0045 BNB |
32,554.5000 CRV |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-09-02 |
0.0046 BNB |
29,399.4000 CRV |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-09-01 |
0.0047 BNB |
34,251.1000 CRV |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2021-08-31 |
0.0048 BNB |
93,646.8200 CRV |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
| 2021-08-30 |
0.0046 BNB |
131,765.8600 CRV |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0046 BNB |
| 2021-08-29 |
0.0044 BNB |
19,043.8000 CRV |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0045 BNB |
| 2021-08-28 |
0.0044 BNB |
51,847.5000 CRV |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-08-27 |
0.0043 BNB |
37,620.4000 CRV |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
| 2021-08-26 |
0.0043 BNB |
78,183.7500 CRV |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-08-25 |
0.0044 BNB |
26,753.9900 CRV |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-08-24 |
0.0046 BNB |
57,774.0200 CRV |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-08-23 |
0.0051 BNB |
75,715.9500 CRV |
0.0055 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2021-08-22 |
0.0052 BNB |
82,992.2700 CRV |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0055 BNB |
| 2021-08-21 |
0.0049 BNB |
39,191.2200 CRV |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0050 BNB |
| 2021-08-20 |
0.0051 BNB |
50,947.8000 CRV |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0052 BNB |
| 2021-08-19 |
0.0049 BNB |
86,275.6200 CRV |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2021-08-18 |
0.0048 BNB |
39,606.9500 CRV |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-08-17 |
0.0050 BNB |
44,768.0000 CRV |
0.0051 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-08-16 |
0.0052 BNB |
37,643.8700 CRV |
0.0054 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2021-08-15 |
0.0053 BNB |
59,767.8600 CRV |
0.0055 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2021-08-14 |
0.0055 BNB |
31,694.6400 CRV |
0.0057 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2021-08-13 |
0.0056 BNB |
99,400.0400 CRV |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0058 BNB |
| 2021-08-12 |
0.0052 BNB |
59,558.3500 CRV |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2021-08-11 |
0.0054 BNB |
41,905.2400 CRV |
0.0055 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2021-08-10 |
0.0052 BNB |
52,016.0000 CRV |
0.0053 BNB |
0.0050 BNB |
0.0051 BNB |
0.0053 BNB |
| 2021-08-09 |
0.0053 BNB |
44,365.1900 CRV |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2021-08-08 |
0.0052 BNB |
42,257.4800 CRV |
0.0054 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2021-08-07 |
0.0055 BNB |
39,481.6200 CRV |
0.0056 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2021-08-06 |
0.0053 BNB |
77,729.9600 CRV |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0056 BNB |
| 2021-08-05 |
0.0051 BNB |
94,159.9900 CRV |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0053 BNB |
| 2021-08-04 |
0.0049 BNB |
36,358.1900 CRV |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-08-03 |
0.0049 BNB |
23,005.4200 CRV |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2021-08-02 |
0.0050 BNB |
29,033.4500 CRV |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-08-01 |
0.0051 BNB |
27,191.3400 CRV |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-07-31 |
0.0052 BNB |
52,824.3300 CRV |
0.0053 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |