Identifier on Binance: CRVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.0051 BNB |
22,123.9300 CRV |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2021-07-29 |
0.0050 BNB |
35,260.8100 CRV |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
| 2021-07-28 |
0.0049 BNB |
18,079.6700 CRV |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-07-27 |
0.0050 BNB |
12,850.0900 CRV |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2021-07-26 |
0.0052 BNB |
59,211.6000 CRV |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2021-07-25 |
0.0050 BNB |
30,663.1500 CRV |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2021-07-24 |
0.0052 BNB |
21,233.8200 CRV |
0.0054 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2021-07-23 |
0.0053 BNB |
14,443.8300 CRV |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2021-07-22 |
0.0050 BNB |
54,201.2100 CRV |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0052 BNB |
| 2021-07-21 |
0.0048 BNB |
42,354.2500 CRV |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0050 BNB |
| 2021-07-20 |
0.0048 BNB |
38,945.6100 CRV |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2021-07-19 |
0.0047 BNB |
52,058.5600 CRV |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
| 2021-07-18 |
0.0048 BNB |
22,347.8500 CRV |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-07-17 |
0.0047 BNB |
6,707.2300 CRV |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-07-16 |
0.0047 BNB |
33,234.8400 CRV |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-07-15 |
0.0050 BNB |
25,966.3600 CRV |
0.0052 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-07-14 |
0.0052 BNB |
24,219.5000 CRV |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2021-07-13 |
0.0052 BNB |
14,956.6800 CRV |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2021-07-12 |
0.0053 BNB |
51,199.0400 CRV |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2021-07-11 |
0.0055 BNB |
50,282.3300 CRV |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2021-07-10 |
0.0054 BNB |
50,948.1600 CRV |
0.0056 BNB |
0.0053 BNB |
0.0054 BNB |
0.0053 BNB |
| 2021-07-09 |
0.0056 BNB |
16,331.4500 CRV |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2021-07-08 |
0.0058 BNB |
19,218.7500 CRV |
0.0059 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2021-07-07 |
0.0061 BNB |
35,790.2900 CRV |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2021-07-06 |
0.0062 BNB |
107,361.2900 CRV |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2021-07-05 |
0.0059 BNB |
30,857.8500 CRV |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
| 2021-07-04 |
0.0060 BNB |
59,610.6100 CRV |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
| 2021-07-03 |
0.0059 BNB |
17,455.7500 CRV |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2021-07-02 |
0.0057 BNB |
39,088.8700 CRV |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2021-07-01 |
0.0060 BNB |
39,187.4500 CRV |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2021-06-30 |
0.0059 BNB |
70,492.8000 CRV |
0.0060 BNB |
0.0057 BNB |
0.0058 BNB |
0.0062 BNB |
| 2021-06-29 |
0.0058 BNB |
74,790.8200 CRV |
0.0056 BNB |
0.0055 BNB |
0.0057 BNB |
0.0060 BNB |
| 2021-06-28 |
0.0055 BNB |
53,321.1200 CRV |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2021-06-27 |
0.0054 BNB |
74,932.3500 CRV |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
| 2021-06-26 |
0.0052 BNB |
50,944.4500 CRV |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
0.0054 BNB |
| 2021-06-25 |
0.0055 BNB |
76,547.1800 CRV |
0.0055 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2021-06-24 |
0.0053 BNB |
126,647.5100 CRV |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0054 BNB |
| 2021-06-23 |
0.0052 BNB |
50,210.4200 CRV |
0.0054 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2021-06-22 |
0.0053 BNB |
117,084.9700 CRV |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2021-06-21 |
0.0054 BNB |
101,290.1900 CRV |
0.0057 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2021-06-20 |
0.0056 BNB |
83,188.0800 CRV |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
| 2021-06-19 |
0.0057 BNB |
91,933.8100 CRV |
0.0057 BNB |
0.0053 BNB |
0.0056 BNB |
0.0056 BNB |
| 2021-06-18 |
0.0059 BNB |
72,760.1800 CRV |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0056 BNB |
| 2021-06-17 |
0.0059 BNB |
51,779.9200 CRV |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2021-06-16 |
0.0061 BNB |
31,789.2300 CRV |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2021-06-15 |
0.0061 BNB |
52,261.9100 CRV |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2021-06-14 |
0.0061 BNB |
55,410.7100 CRV |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2021-06-13 |
0.0062 BNB |
125,334.0300 CRV |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2021-06-12 |
0.0062 BNB |
175,073.4700 CRV |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2021-06-11 |
0.0061 BNB |
323,335.7100 CRV |
0.0064 BNB |
0.0058 BNB |
0.0059 BNB |
0.0062 BNB |