Identifier on Binance: CRVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0161 BNB |
131,471.2400 CRV |
0.0177 BNB |
0.0151 BNB |
0.0177 BNB |
0.0163 BNB |
| 2021-01-10 |
0.0181 BNB |
62,763.0500 CRV |
0.0175 BNB |
0.0173 BNB |
0.0189 BNB |
0.0178 BNB |
| 2021-01-09 |
0.0175 BNB |
61,320.3200 CRV |
0.0165 BNB |
0.0159 BNB |
0.0184 BNB |
0.0174 BNB |
| 2021-01-08 |
0.0164 BNB |
76,461.5200 CRV |
0.0165 BNB |
0.0153 BNB |
0.0171 BNB |
0.0163 BNB |
| 2021-01-07 |
0.0171 BNB |
82,024.5100 CRV |
0.0174 BNB |
0.0162 BNB |
0.0183 BNB |
0.0164 BNB |
| 2021-01-06 |
0.0178 BNB |
76,918.6100 CRV |
0.0166 BNB |
0.0165 BNB |
0.0190 BNB |
0.0173 BNB |
| 2021-01-05 |
0.0169 BNB |
65,209.4300 CRV |
0.0165 BNB |
0.0160 BNB |
0.0183 BNB |
0.0165 BNB |
| 2021-01-04 |
0.0162 BNB |
503,799.6000 CRV |
0.0165 BNB |
0.0149 BNB |
0.0179 BNB |
0.0165 BNB |
| 2021-01-03 |
0.0157 BNB |
289,897.9400 CRV |
0.0161 BNB |
0.0148 BNB |
0.0198 BNB |
0.0164 BNB |
| 2021-01-02 |
0.0159 BNB |
340,755.1800 CRV |
0.0164 BNB |
0.0152 BNB |
0.0166 BNB |
0.0160 BNB |
| 2021-01-01 |
0.0169 BNB |
133,889.7900 CRV |
0.0167 BNB |
0.0158 BNB |
0.0179 BNB |
0.0165 BNB |
| 2020-12-31 |
0.0155 BNB |
113,597.7500 CRV |
0.0154 BNB |
0.0139 BNB |
0.0173 BNB |
0.0167 BNB |
| 2020-12-30 |
0.0143 BNB |
182,892.3900 CRV |
0.0121 BNB |
0.0119 BNB |
0.0158 BNB |
0.0153 BNB |
| 2020-12-29 |
0.0124 BNB |
317,271.6100 CRV |
0.0140 BNB |
0.0116 BNB |
0.0141 BNB |
0.0122 BNB |
| 2020-12-28 |
0.0143 BNB |
189,276.6100 CRV |
0.0141 BNB |
0.0138 BNB |
0.0147 BNB |
0.0138 BNB |
| 2020-12-27 |
0.0143 BNB |
186,558.5900 CRV |
0.0141 BNB |
0.0137 BNB |
0.0152 BNB |
0.0141 BNB |
| 2020-12-26 |
0.0142 BNB |
208,986.0300 CRV |
0.0147 BNB |
0.0138 BNB |
0.0150 BNB |
0.0140 BNB |
| 2020-12-25 |
0.0150 BNB |
236,919.1200 CRV |
0.0146 BNB |
0.0144 BNB |
0.0162 BNB |
0.0147 BNB |
| 2020-12-24 |
0.0139 BNB |
198,159.8700 CRV |
0.0133 BNB |
0.0132 BNB |
0.0148 BNB |
0.0147 BNB |
| 2020-12-23 |
0.0148 BNB |
222,455.5900 CRV |
0.0167 BNB |
0.0128 BNB |
0.0167 BNB |
0.0135 BNB |
| 2020-12-22 |
0.0168 BNB |
344,257.5300 CRV |
0.0175 BNB |
0.0164 BNB |
0.0175 BNB |
0.0167 BNB |
| 2020-12-21 |
0.0175 BNB |
247,501.6400 CRV |
0.0180 BNB |
0.0169 BNB |
0.0181 BNB |
0.0173 BNB |
| 2020-12-20 |
0.0187 BNB |
325,132.2600 CRV |
0.0199 BNB |
0.0179 BNB |
0.0201 BNB |
0.0179 BNB |
| 2020-12-19 |
0.0204 BNB |
217,949.0000 CRV |
0.0208 BNB |
0.0196 BNB |
0.0215 BNB |
0.0200 BNB |
| 2020-12-18 |
0.0211 BNB |
151,953.1200 CRV |
0.0216 BNB |
0.0205 BNB |
0.0217 BNB |
0.0209 BNB |
| 2020-12-17 |
0.0213 BNB |
309,386.5500 CRV |
0.0214 BNB |
0.0202 BNB |
0.0220 BNB |
0.0217 BNB |
| 2020-12-16 |
0.0210 BNB |
252,778.8300 CRV |
0.0214 BNB |
0.0202 BNB |
0.0216 BNB |
0.0212 BNB |
| 2020-12-15 |
0.0215 BNB |
375,216.4900 CRV |
0.0213 BNB |
0.0210 BNB |
0.0224 BNB |
0.0213 BNB |
| 2020-12-14 |
0.0209 BNB |
219,589.1800 CRV |
0.0212 BNB |
0.0203 BNB |
0.0215 BNB |
0.0213 BNB |
| 2020-12-13 |
0.0212 BNB |
258,461.0000 CRV |
0.0210 BNB |
0.0205 BNB |
0.0219 BNB |
0.0212 BNB |
| 2020-12-12 |
0.0209 BNB |
205,650.6900 CRV |
0.0205 BNB |
0.0202 BNB |
0.0213 BNB |
0.0210 BNB |
| 2020-12-11 |
0.0206 BNB |
280,326.6700 CRV |
0.0218 BNB |
0.0200 BNB |
0.0218 BNB |
0.0204 BNB |
| 2020-12-10 |
0.0220 BNB |
235,178.6100 CRV |
0.0225 BNB |
0.0212 BNB |
0.0228 BNB |
0.0218 BNB |
| 2020-12-09 |
0.0221 BNB |
304,838.6600 CRV |
0.0219 BNB |
0.0209 BNB |
0.0227 BNB |
0.0225 BNB |
| 2020-12-08 |
0.0230 BNB |
396,794.6900 CRV |
0.0240 BNB |
0.0215 BNB |
0.0242 BNB |
0.0219 BNB |
| 2020-12-07 |
0.0245 BNB |
261,772.3700 CRV |
0.0237 BNB |
0.0234 BNB |
0.0253 BNB |
0.0241 BNB |
| 2020-12-06 |
0.0238 BNB |
599,388.7400 CRV |
0.0250 BNB |
0.0231 BNB |
0.0250 BNB |
0.0238 BNB |
| 2020-12-05 |
0.0242 BNB |
489,718.5800 CRV |
0.0237 BNB |
0.0232 BNB |
0.0253 BNB |
0.0249 BNB |
| 2020-12-04 |
0.0252 BNB |
383,803.8100 CRV |
0.0270 BNB |
0.0231 BNB |
0.0271 BNB |
0.0236 BNB |
| 2020-12-03 |
0.0272 BNB |
279,714.3800 CRV |
0.0264 BNB |
0.0255 BNB |
0.0281 BNB |
0.0271 BNB |
| 2020-12-02 |
0.0250 BNB |
536,386.4900 CRV |
0.0225 BNB |
0.0223 BNB |
0.0270 BNB |
0.0264 BNB |
| 2020-12-01 |
0.0226 BNB |
401,654.9500 CRV |
0.0214 BNB |
0.0213 BNB |
0.0241 BNB |
0.0225 BNB |
| 2020-11-30 |
0.0224 BNB |
460,714.4800 CRV |
0.0219 BNB |
0.0212 BNB |
0.0234 BNB |
0.0215 BNB |
| 2020-11-29 |
0.0218 BNB |
658,638.9700 CRV |
0.0208 BNB |
0.0203 BNB |
0.0228 BNB |
0.0218 BNB |
| 2020-11-28 |
0.0215 BNB |
385,408.4700 CRV |
0.0224 BNB |
0.0207 BNB |
0.0225 BNB |
0.0208 BNB |
| 2020-11-27 |
0.0214 BNB |
852,990.6300 CRV |
0.0210 BNB |
0.0197 BNB |
0.0227 BNB |
0.0225 BNB |
| 2020-11-26 |
0.0194 BNB |
404,718.2600 CRV |
0.0204 BNB |
0.0169 BNB |
0.0212 BNB |
0.0210 BNB |
| 2020-11-25 |
0.0212 BNB |
283,271.7400 CRV |
0.0202 BNB |
0.0195 BNB |
0.0229 BNB |
0.0205 BNB |
| 2020-11-24 |
0.0217 BNB |
338,164.1400 CRV |
0.0241 BNB |
0.0197 BNB |
0.0250 BNB |
0.0204 BNB |
| 2020-11-23 |
0.0247 BNB |
231,666.4100 CRV |
0.0248 BNB |
0.0238 BNB |
0.0260 BNB |
0.0239 BNB |