Identifier on Binance: CRVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0096 BNB |
951,865.2400 CRV |
0.0078 BNB |
0.0078 BNB |
0.0080 BNB |
0.0105 BNB |
| 2021-03-01 |
0.0077 BNB |
231,057.4400 CRV |
0.0084 BNB |
0.0072 BNB |
0.0076 BNB |
0.0077 BNB |
| 2021-02-28 |
0.0083 BNB |
280,563.7800 CRV |
0.0087 BNB |
0.0080 BNB |
0.0082 BNB |
0.0085 BNB |
| 2021-02-27 |
0.0088 BNB |
281,048.1000 CRV |
0.0087 BNB |
0.0085 BNB |
0.0086 BNB |
0.0088 BNB |
| 2021-02-26 |
0.0087 BNB |
267,569.7600 CRV |
0.0086 BNB |
0.0083 BNB |
0.0086 BNB |
0.0087 BNB |
| 2021-02-25 |
0.0088 BNB |
215,400.4600 CRV |
0.0085 BNB |
0.0084 BNB |
0.0085 BNB |
0.0085 BNB |
| 2021-02-24 |
0.0089 BNB |
339,344.9000 CRV |
0.0093 BNB |
0.0083 BNB |
0.0086 BNB |
0.0086 BNB |
| 2021-02-23 |
0.0095 BNB |
588,771.9200 CRV |
0.0096 BNB |
0.0089 BNB |
0.0093 BNB |
0.0094 BNB |
| 2021-02-22 |
0.0097 BNB |
369,382.4200 CRV |
0.0099 BNB |
0.0090 BNB |
0.0096 BNB |
0.0097 BNB |
| 2021-02-21 |
0.0104 BNB |
719,843.2000 CRV |
0.0114 BNB |
0.0093 BNB |
0.0097 BNB |
0.0099 BNB |
| 2021-02-20 |
0.0105 BNB |
1,587,177.2600 CRV |
0.0080 BNB |
0.0078 BNB |
0.0091 BNB |
0.0113 BNB |
| 2021-02-19 |
0.0099 BNB |
1,822,134.8300 CRV |
0.0144 BNB |
0.0076 BNB |
0.0080 BNB |
0.0078 BNB |
| 2021-02-18 |
0.0159 BNB |
780,400.6400 CRV |
0.0169 BNB |
0.0139 BNB |
0.0143 BNB |
0.0145 BNB |
| 2021-02-17 |
0.0179 BNB |
350,301.8100 CRV |
0.0206 BNB |
0.0157 BNB |
0.0167 BNB |
0.0173 BNB |
| 2021-02-16 |
0.0208 BNB |
118,034.5000 CRV |
0.0208 BNB |
0.0199 BNB |
0.0203 BNB |
0.0207 BNB |
| 2021-02-15 |
0.0210 BNB |
207,859.1100 CRV |
0.0219 BNB |
0.0170 BNB |
0.0208 BNB |
0.0216 BNB |
| 2021-02-14 |
0.0235 BNB |
90,627.8100 CRV |
0.0246 BNB |
0.0219 BNB |
0.0225 BNB |
0.0219 BNB |
| 2021-02-13 |
0.0254 BNB |
94,569.9900 CRV |
0.0248 BNB |
0.0243 BNB |
0.0247 BNB |
0.0251 BNB |
| 2021-02-12 |
0.0266 BNB |
152,538.6200 CRV |
0.0288 BNB |
0.0245 BNB |
0.0256 BNB |
0.0257 BNB |
| 2021-02-11 |
0.0260 BNB |
171,124.5300 CRV |
0.0240 BNB |
0.0234 BNB |
0.0242 BNB |
0.0287 BNB |
| 2021-02-10 |
0.0253 BNB |
193,965.3700 CRV |
0.0295 BNB |
0.0220 BNB |
0.0236 BNB |
0.0245 BNB |
| 2021-02-09 |
0.0319 BNB |
11,286.6840 CRV |
0.0385 BNB |
0.0263 BNB |
0.0297 BNB |
0.0296 BNB |
| 2021-02-08 |
0.0400 BNB |
12,973.2000 CRV |
0.0437 BNB |
0.0383 BNB |
0.0438 BNB |
0.0383 BNB |
| 2021-02-07 |
0.0423 BNB |
89,273.2600 CRV |
0.0432 BNB |
0.0410 BNB |
0.0440 BNB |
0.0436 BNB |
| 2021-02-06 |
0.0462 BNB |
138,046.6700 CRV |
0.0484 BNB |
0.0411 BNB |
0.0550 BNB |
0.0431 BNB |
| 2021-02-05 |
0.0541 BNB |
98,881.1600 CRV |
0.0541 BNB |
0.0471 BNB |
0.0588 BNB |
0.0483 BNB |
| 2021-02-04 |
0.0534 BNB |
140,472.4200 CRV |
0.0506 BNB |
0.0490 BNB |
0.0572 BNB |
0.0540 BNB |
| 2021-02-03 |
0.0498 BNB |
77,044.1100 CRV |
0.0492 BNB |
0.0474 BNB |
0.0531 BNB |
0.0505 BNB |
| 2021-02-02 |
0.0507 BNB |
101,504.5700 CRV |
0.0493 BNB |
0.0480 BNB |
0.0547 BNB |
0.0490 BNB |
| 2021-02-01 |
0.0516 BNB |
88,330.5300 CRV |
0.0570 BNB |
0.0474 BNB |
0.0573 BNB |
0.0493 BNB |
| 2021-01-31 |
0.0584 BNB |
216,068.6000 CRV |
0.0569 BNB |
0.0526 BNB |
0.0634 BNB |
0.0570 BNB |
| 2021-01-30 |
0.0516 BNB |
248,136.3300 CRV |
0.0477 BNB |
0.0439 BNB |
0.0596 BNB |
0.0567 BNB |
| 2021-01-29 |
0.0455 BNB |
112,210.1400 CRV |
0.0490 BNB |
0.0426 BNB |
0.0498 BNB |
0.0477 BNB |
| 2021-01-28 |
0.0474 BNB |
102,389.6200 CRV |
0.0444 BNB |
0.0434 BNB |
0.0520 BNB |
0.0488 BNB |
| 2021-01-27 |
0.0467 BNB |
118,387.5900 CRV |
0.0512 BNB |
0.0434 BNB |
0.0512 BNB |
0.0443 BNB |
| 2021-01-26 |
0.0490 BNB |
139,086.4300 CRV |
0.0479 BNB |
0.0456 BNB |
0.0533 BNB |
0.0513 BNB |
| 2021-01-25 |
0.0508 BNB |
126,570.7400 CRV |
0.0541 BNB |
0.0477 BNB |
0.0549 BNB |
0.0480 BNB |
| 2021-01-24 |
0.0522 BNB |
203,326.0400 CRV |
0.0525 BNB |
0.0490 BNB |
0.0561 BNB |
0.0541 BNB |
| 2021-01-23 |
0.0532 BNB |
249,473.2100 CRV |
0.0481 BNB |
0.0475 BNB |
0.0569 BNB |
0.0525 BNB |
| 2021-01-22 |
0.0479 BNB |
322,830.5300 CRV |
0.0433 BNB |
0.0383 BNB |
0.0530 BNB |
0.0479 BNB |
| 2021-01-21 |
0.0424 BNB |
374,151.5700 CRV |
0.0382 BNB |
0.0359 BNB |
0.0481 BNB |
0.0434 BNB |
| 2021-01-20 |
0.0352 BNB |
277,357.9300 CRV |
0.0314 BNB |
0.0307 BNB |
0.0389 BNB |
0.0383 BNB |
| 2021-01-19 |
0.0330 BNB |
231,034.7100 CRV |
0.0354 BNB |
0.0310 BNB |
0.0366 BNB |
0.0313 BNB |
| 2021-01-18 |
0.0337 BNB |
453,236.6200 CRV |
0.0369 BNB |
0.0313 BNB |
0.0384 BNB |
0.0354 BNB |
| 2021-01-17 |
0.0352 BNB |
677,432.7000 CRV |
0.0258 BNB |
0.0245 BNB |
0.0410 BNB |
0.0369 BNB |
| 2021-01-16 |
0.0279 BNB |
357,353.9900 CRV |
0.0281 BNB |
0.0250 BNB |
0.0305 BNB |
0.0257 BNB |
| 2021-01-15 |
0.0235 BNB |
1,135,309.4700 CRV |
0.0191 BNB |
0.0188 BNB |
0.0300 BNB |
0.0280 BNB |
| 2021-01-14 |
0.0178 BNB |
86,426.8200 CRV |
0.0172 BNB |
0.0164 BNB |
0.0190 BNB |
0.0190 BNB |
| 2021-01-13 |
0.0170 BNB |
41,796.2000 CRV |
0.0163 BNB |
0.0161 BNB |
0.0179 BNB |
0.0172 BNB |
| 2021-01-12 |
0.0163 BNB |
71,452.0500 CRV |
0.0163 BNB |
0.0156 BNB |
0.0172 BNB |
0.0163 BNB |