Identifier on Binance: CRVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0281 BNB |
76,288.0200 CRV |
0.0280 BNB |
0.0268 BNB |
0.0292 BNB |
0.0272 BNB |
| 2020-10-02 |
0.0292 BNB |
150,508.0800 CRV |
0.0314 BNB |
0.0274 BNB |
0.0317 BNB |
0.0279 BNB |
| 2020-10-01 |
0.0326 BNB |
96,781.0800 CRV |
0.0323 BNB |
0.0313 BNB |
0.0339 BNB |
0.0315 BNB |
| 2020-09-30 |
0.0326 BNB |
49,943.0600 CRV |
0.0330 BNB |
0.0319 BNB |
0.0334 BNB |
0.0323 BNB |
| 2020-09-29 |
0.0346 BNB |
162,005.7900 CRV |
0.0371 BNB |
0.0325 BNB |
0.0377 BNB |
0.0330 BNB |
| 2020-09-28 |
0.0389 BNB |
86,701.2700 CRV |
0.0396 BNB |
0.0371 BNB |
0.0408 BNB |
0.0374 BNB |
| 2020-09-27 |
0.0401 BNB |
72,309.2200 CRV |
0.0422 BNB |
0.0378 BNB |
0.0428 BNB |
0.0396 BNB |
| 2020-09-26 |
0.0420 BNB |
228,943.8100 CRV |
0.0395 BNB |
0.0386 BNB |
0.0452 BNB |
0.0426 BNB |
| 2020-09-25 |
0.0392 BNB |
145,095.2400 CRV |
0.0403 BNB |
0.0350 BNB |
0.0452 BNB |
0.0395 BNB |
| 2020-09-24 |
0.0399 BNB |
155,151.3800 CRV |
0.0389 BNB |
0.0380 BNB |
0.0416 BNB |
0.0402 BNB |
| 2020-09-23 |
0.0425 BNB |
136,354.7300 CRV |
0.0449 BNB |
0.0385 BNB |
0.0472 BNB |
0.0388 BNB |
| 2020-09-22 |
0.0457 BNB |
153,329.8200 CRV |
0.0471 BNB |
0.0424 BNB |
0.0488 BNB |
0.0448 BNB |
| 2020-09-21 |
0.0500 BNB |
252,005.2500 CRV |
0.0520 BNB |
0.0462 BNB |
0.0531 BNB |
0.0473 BNB |
| 2020-09-20 |
0.0557 BNB |
283,360.2800 CRV |
0.0545 BNB |
0.0505 BNB |
0.0609 BNB |
0.0517 BNB |
| 2020-09-19 |
0.0523 BNB |
345,460.8000 CRV |
0.0456 BNB |
0.0448 BNB |
0.0608 BNB |
0.0544 BNB |
| 2020-09-18 |
0.0487 BNB |
311,283.7900 CRV |
0.0492 BNB |
0.0452 BNB |
0.0515 BNB |
0.0454 BNB |
| 2020-09-17 |
0.0491 BNB |
251,580.7700 CRV |
0.0459 BNB |
0.0448 BNB |
0.0520 BNB |
0.0492 BNB |
| 2020-09-16 |
0.0499 BNB |
197,444.5000 CRV |
0.0524 BNB |
0.0431 BNB |
0.0541 BNB |
0.0459 BNB |
| 2020-09-15 |
0.0570 BNB |
173,865.6600 CRV |
0.0593 BNB |
0.0493 BNB |
0.0655 BNB |
0.0522 BNB |
| 2020-09-14 |
0.0606 BNB |
70,822.9000 CRV |
0.0615 BNB |
0.0555 BNB |
0.0632 BNB |
0.0593 BNB |
| 2020-09-13 |
0.0646 BNB |
75,644.5000 CRV |
0.0739 BNB |
0.0581 BNB |
0.0744 BNB |
0.0614 BNB |
| 2020-09-12 |
0.0734 BNB |
89,255.4700 CRV |
0.0745 BNB |
0.0685 BNB |
0.0781 BNB |
0.0737 BNB |
| 2020-09-11 |
0.0774 BNB |
111,092.5800 CRV |
0.0800 BNB |
0.0660 BNB |
0.0832 BNB |
0.0749 BNB |
| 2020-09-10 |
0.0825 BNB |
75,663.2900 CRV |
0.0805 BNB |
0.0750 BNB |
0.0890 BNB |
0.0801 BNB |
| 2020-09-09 |
0.0821 BNB |
85,980.8800 CRV |
0.0791 BNB |
0.0756 BNB |
0.0889 BNB |
0.0805 BNB |
| 2020-09-08 |
0.0852 BNB |
65,589.2600 CRV |
0.0942 BNB |
0.0787 BNB |
0.0942 BNB |
0.0787 BNB |
| 2020-09-07 |
0.0911 BNB |
86,616.8000 CRV |
0.0930 BNB |
0.0839 BNB |
0.0996 BNB |
0.0940 BNB |
| 2020-09-06 |
0.0937 BNB |
214,785.1200 CRV |
0.0974 BNB |
0.0817 BNB |
0.1110 BNB |
0.0932 BNB |
| 2020-09-05 |
0.1165 BNB |
170,996.8600 CRV |
0.1358 BNB |
0.0867 BNB |
0.1465 BNB |
0.0974 BNB |
| 2020-09-04 |
0.1433 BNB |
131,647.7900 CRV |
0.1445 BNB |
0.1342 BNB |
0.1533 BNB |
0.1363 BNB |
| 2020-09-03 |
0.1545 BNB |
199,216.2600 CRV |
0.1765 BNB |
0.1350 BNB |
0.1765 BNB |
0.1442 BNB |
| 2020-09-02 |
0.1813 BNB |
174,476.8900 CRV |
0.2159 BNB |
0.1622 BNB |
0.2162 BNB |
0.1766 BNB |
| 2020-09-01 |
0.2108 BNB |
346,120.5300 CRV |
0.1880 BNB |
0.1784 BNB |
0.2500 BNB |
0.2155 BNB |
| 2020-08-31 |
0.1619 BNB |
145,969.4000 CRV |
0.1506 BNB |
0.1453 BNB |
0.1919 BNB |
0.1874 BNB |
| 2020-08-30 |
0.1497 BNB |
124,099.1300 CRV |
0.1354 BNB |
0.1340 BNB |
0.1689 BNB |
0.1506 BNB |
| 2020-08-29 |
0.1443 BNB |
76,796.0500 CRV |
0.1532 BNB |
0.1326 BNB |
0.1532 BNB |
0.1354 BNB |
| 2020-08-28 |
0.1585 BNB |
115,472.7200 CRV |
0.1451 BNB |
0.1451 BNB |
0.1731 BNB |
0.1534 BNB |
| 2020-08-27 |
0.1700 BNB |
168,185.2800 CRV |
0.1603 BNB |
0.1427 BNB |
0.1935 BNB |
0.1448 BNB |
| 2020-08-26 |
0.1592 BNB |
180,775.1300 CRV |
0.1334 BNB |
0.1310 BNB |
0.1859 BNB |
0.1600 BNB |
| 2020-08-25 |
0.1380 BNB |
160,469.7000 CRV |
0.1278 BNB |
0.1276 BNB |
0.1495 BNB |
0.1335 BNB |
| 2020-08-24 |
0.1282 BNB |
147,384.0400 CRV |
0.1233 BNB |
0.1189 BNB |
0.1390 BNB |
0.1282 BNB |
| 2020-08-23 |
0.1280 BNB |
117,811.4300 CRV |
0.1375 BNB |
0.1186 BNB |
0.1411 BNB |
0.1229 BNB |
| 2020-08-22 |
0.1347 BNB |
151,197.3500 CRV |
0.1458 BNB |
0.1265 BNB |
0.1493 BNB |
0.1377 BNB |
| 2020-08-21 |
0.1616 BNB |
181,776.6000 CRV |
0.1682 BNB |
0.1458 BNB |
0.1785 BNB |
0.1458 BNB |
| 2020-08-20 |
0.1859 BNB |
145,877.8100 CRV |
0.1747 BNB |
0.1652 BNB |
0.2079 BNB |
0.1663 BNB |
| 2020-08-19 |
0.1905 BNB |
184,210.2200 CRV |
0.1566 BNB |
0.1451 BNB |
0.2238 BNB |
0.1754 BNB |
| 2020-08-18 |
0.1598 BNB |
143,468.4900 CRV |
0.1868 BNB |
0.1410 BNB |
0.1922 BNB |
0.1563 BNB |
| 2020-08-17 |
0.2052 BNB |
100,389.1400 CRV |
0.2458 BNB |
0.1805 BNB |
0.2548 BNB |
0.1868 BNB |
| 2020-08-16 |
0.2877 BNB |
86,493.3600 CRV |
0.3025 BNB |
0.2448 BNB |
0.3380 BNB |
0.2465 BNB |
| 2020-08-15 |
0.4294 BNB |
189,488.6900 CRV |
0.1705 BNB |
0.1705 BNB |
1.2000 BNB |
0.2987 BNB |