Identifier on Binance: CRVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0066 BNB |
85,295.2700 CRV |
0.0067 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2021-06-09 |
0.0066 BNB |
137,416.2200 CRV |
0.0066 BNB |
0.0063 BNB |
0.0064 BNB |
0.0067 BNB |
| 2021-06-08 |
0.0063 BNB |
128,997.7400 CRV |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0067 BNB |
| 2021-06-07 |
0.0062 BNB |
88,231.5300 CRV |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2021-06-06 |
0.0064 BNB |
112,769.2700 CRV |
0.0065 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2021-06-05 |
0.0066 BNB |
209,494.7400 CRV |
0.0069 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2021-06-04 |
0.0064 BNB |
419,448.2500 CRV |
0.0059 BNB |
0.0058 BNB |
0.0059 BNB |
0.0069 BNB |
| 2021-06-03 |
0.0061 BNB |
208,670.8500 CRV |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2021-06-02 |
0.0061 BNB |
499,222.2700 CRV |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2021-06-01 |
0.0054 BNB |
50,946.8900 CRV |
0.0056 BNB |
0.0052 BNB |
0.0053 BNB |
0.0059 BNB |
| 2021-05-31 |
0.0053 BNB |
62,098.9600 CRV |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0055 BNB |
| 2021-05-30 |
0.0054 BNB |
83,944.7300 CRV |
0.0057 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2021-05-29 |
0.0052 BNB |
93,606.4800 CRV |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0055 BNB |
| 2021-05-28 |
0.0048 BNB |
66,507.0400 CRV |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
0.0047 BNB |
| 2021-05-27 |
0.0048 BNB |
60,889.0100 CRV |
0.0050 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2021-05-26 |
0.0048 BNB |
97,408.3700 CRV |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0051 BNB |
| 2021-05-25 |
0.0046 BNB |
111,582.1200 CRV |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
| 2021-05-24 |
0.0049 BNB |
216,187.8700 CRV |
0.0051 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-05-23 |
0.0054 BNB |
249,981.3900 CRV |
0.0054 BNB |
0.0050 BNB |
0.0051 BNB |
0.0050 BNB |
| 2021-05-22 |
0.0057 BNB |
183,203.8700 CRV |
0.0057 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2021-05-21 |
0.0056 BNB |
199,790.3700 CRV |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0057 BNB |
| 2021-05-20 |
0.0058 BNB |
303,453.4100 CRV |
0.0059 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2021-05-19 |
0.0065 BNB |
733,523.2700 CRV |
0.0069 BNB |
0.0050 BNB |
0.0056 BNB |
0.0058 BNB |
| 2021-05-18 |
0.0065 BNB |
181,146.3100 CRV |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
0.0070 BNB |
| 2021-05-17 |
0.0059 BNB |
212,104.4800 CRV |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0060 BNB |
| 2021-05-16 |
0.0057 BNB |
136,275.4700 CRV |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2021-05-15 |
0.0060 BNB |
216,377.4300 CRV |
0.0061 BNB |
0.0056 BNB |
0.0058 BNB |
0.0057 BNB |
| 2021-05-14 |
0.0060 BNB |
137,465.9100 CRV |
0.0059 BNB |
0.0057 BNB |
0.0059 BNB |
0.0059 BNB |
| 2021-05-13 |
0.0062 BNB |
555,660.2300 CRV |
0.0056 BNB |
0.0054 BNB |
0.0059 BNB |
0.0059 BNB |
| 2021-05-12 |
0.0054 BNB |
349,631.6400 CRV |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
0.0057 BNB |
| 2021-05-11 |
0.0048 BNB |
74,804.7900 CRV |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0050 BNB |
| 2021-05-10 |
0.0051 BNB |
181,622.7500 CRV |
0.0052 BNB |
0.0047 BNB |
0.0049 BNB |
0.0048 BNB |
| 2021-05-09 |
0.0052 BNB |
121,387.9400 CRV |
0.0055 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2021-05-08 |
0.0059 BNB |
158,194.5600 CRV |
0.0059 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2021-05-07 |
0.0057 BNB |
308,591.3500 CRV |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
0.0058 BNB |
| 2021-05-06 |
0.0051 BNB |
169,879.2900 CRV |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
0.0052 BNB |
| 2021-05-05 |
0.0047 BNB |
98,371.2200 CRV |
0.0046 BNB |
0.0045 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-05-04 |
0.0047 BNB |
157,442.1800 CRV |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-05-03 |
0.0051 BNB |
147,994.7000 CRV |
0.0053 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-05-02 |
0.0053 BNB |
140,506.2300 CRV |
0.0055 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2021-05-01 |
0.0054 BNB |
225,348.7200 CRV |
0.0054 BNB |
0.0051 BNB |
0.0052 BNB |
0.0055 BNB |
| 2021-04-30 |
0.0053 BNB |
196,229.5700 CRV |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0053 BNB |
| 2021-04-29 |
0.0053 BNB |
167,199.2400 CRV |
0.0054 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2021-04-28 |
0.0054 BNB |
161,737.6400 CRV |
0.0055 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2021-04-27 |
0.0054 BNB |
132,722.8200 CRV |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0055 BNB |
| 2021-04-26 |
0.0050 BNB |
232,253.0600 CRV |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
0.0052 BNB |
| 2021-04-25 |
0.0049 BNB |
152,832.8100 CRV |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-04-24 |
0.0049 BNB |
82,518.8900 CRV |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-04-23 |
0.0051 BNB |
251,839.0900 CRV |
0.0054 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-04-22 |
0.0055 BNB |
201,822.3500 CRV |
0.0053 BNB |
0.0051 BNB |
0.0053 BNB |
0.0054 BNB |