Identifier on Binance: CRVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0252 BNB |
441,435.7700 CRV |
0.0280 BNB |
0.0237 BNB |
0.0284 BNB |
0.0249 BNB |
| 2020-11-21 |
0.0290 BNB |
235,321.4000 CRV |
0.0296 BNB |
0.0273 BNB |
0.0309 BNB |
0.0280 BNB |
| 2020-11-20 |
0.0306 BNB |
508,192.7000 CRV |
0.0287 BNB |
0.0280 BNB |
0.0334 BNB |
0.0296 BNB |
| 2020-11-19 |
0.0277 BNB |
463,224.8000 CRV |
0.0271 BNB |
0.0257 BNB |
0.0301 BNB |
0.0286 BNB |
| 2020-11-18 |
0.0268 BNB |
927,557.8900 CRV |
0.0307 BNB |
0.0248 BNB |
0.0310 BNB |
0.0270 BNB |
| 2020-11-17 |
0.0304 BNB |
453,173.3600 CRV |
0.0295 BNB |
0.0283 BNB |
0.0319 BNB |
0.0307 BNB |
| 2020-11-16 |
0.0274 BNB |
749,095.7500 CRV |
0.0281 BNB |
0.0252 BNB |
0.0299 BNB |
0.0295 BNB |
| 2020-11-15 |
0.0273 BNB |
1,134,436.7000 CRV |
0.0254 BNB |
0.0252 BNB |
0.0302 BNB |
0.0283 BNB |
| 2020-11-14 |
0.0239 BNB |
1,245,554.8800 CRV |
0.0245 BNB |
0.0218 BNB |
0.0269 BNB |
0.0252 BNB |
| 2020-11-13 |
0.0219 BNB |
1,072,353.9000 CRV |
0.0204 BNB |
0.0197 BNB |
0.0247 BNB |
0.0243 BNB |
| 2020-11-12 |
0.0200 BNB |
831,782.2400 CRV |
0.0194 BNB |
0.0186 BNB |
0.0210 BNB |
0.0203 BNB |
| 2020-11-11 |
0.0210 BNB |
1,124,242.3000 CRV |
0.0201 BNB |
0.0191 BNB |
0.0233 BNB |
0.0195 BNB |
| 2020-11-10 |
0.0184 BNB |
668,036.4000 CRV |
0.0163 BNB |
0.0160 BNB |
0.0218 BNB |
0.0200 BNB |
| 2020-11-09 |
0.0163 BNB |
486,524.4800 CRV |
0.0165 BNB |
0.0153 BNB |
0.0173 BNB |
0.0161 BNB |
| 2020-11-08 |
0.0161 BNB |
625,811.8600 CRV |
0.0155 BNB |
0.0151 BNB |
0.0172 BNB |
0.0166 BNB |
| 2020-11-07 |
0.0161 BNB |
1,231,210.9100 CRV |
0.0151 BNB |
0.0145 BNB |
0.0184 BNB |
0.0155 BNB |
| 2020-11-06 |
0.0143 BNB |
341,482.1800 CRV |
0.0129 BNB |
0.0128 BNB |
0.0154 BNB |
0.0151 BNB |
| 2020-11-05 |
0.0130 BNB |
297,080.4500 CRV |
0.0127 BNB |
0.0122 BNB |
0.0139 BNB |
0.0131 BNB |
| 2020-11-04 |
0.0134 BNB |
219,479.9400 CRV |
0.0133 BNB |
0.0127 BNB |
0.0142 BNB |
0.0127 BNB |
| 2020-11-03 |
0.0133 BNB |
192,318.2600 CRV |
0.0129 BNB |
0.0128 BNB |
0.0138 BNB |
0.0132 BNB |
| 2020-11-02 |
0.0137 BNB |
197,927.4000 CRV |
0.0140 BNB |
0.0128 BNB |
0.0147 BNB |
0.0129 BNB |
| 2020-11-01 |
0.0143 BNB |
274,355.5000 CRV |
0.0146 BNB |
0.0138 BNB |
0.0148 BNB |
0.0141 BNB |
| 2020-10-31 |
0.0148 BNB |
364,495.3600 CRV |
0.0138 BNB |
0.0137 BNB |
0.0156 BNB |
0.0147 BNB |
| 2020-10-30 |
0.0140 BNB |
679,937.2600 CRV |
0.0149 BNB |
0.0131 BNB |
0.0153 BNB |
0.0138 BNB |
| 2020-10-29 |
0.0154 BNB |
893,071.2700 CRV |
0.0161 BNB |
0.0143 BNB |
0.0172 BNB |
0.0149 BNB |
| 2020-10-28 |
0.0174 BNB |
1,291,604.8700 CRV |
0.0208 BNB |
0.0151 BNB |
0.0210 BNB |
0.0162 BNB |
| 2020-10-27 |
0.0159 BNB |
1,244,010.3400 CRV |
0.0131 BNB |
0.0124 BNB |
0.0215 BNB |
0.0208 BNB |
| 2020-10-26 |
0.0127 BNB |
745,520.2100 CRV |
0.0111 BNB |
0.0111 BNB |
0.0142 BNB |
0.0131 BNB |
| 2020-10-25 |
0.0116 BNB |
152,970.2600 CRV |
0.0121 BNB |
0.0110 BNB |
0.0124 BNB |
0.0113 BNB |
| 2020-10-24 |
0.0120 BNB |
230,501.9500 CRV |
0.0123 BNB |
0.0117 BNB |
0.0124 BNB |
0.0123 BNB |
| 2020-10-23 |
0.0128 BNB |
150,402.9900 CRV |
0.0134 BNB |
0.0120 BNB |
0.0134 BNB |
0.0123 BNB |
| 2020-10-22 |
0.0133 BNB |
289,510.3600 CRV |
0.0129 BNB |
0.0126 BNB |
0.0138 BNB |
0.0134 BNB |
| 2020-10-21 |
0.0128 BNB |
204,728.6500 CRV |
0.0126 BNB |
0.0122 BNB |
0.0133 BNB |
0.0129 BNB |
| 2020-10-20 |
0.0129 BNB |
373,296.9100 CRV |
0.0138 BNB |
0.0123 BNB |
0.0140 BNB |
0.0125 BNB |
| 2020-10-19 |
0.0142 BNB |
179,170.2000 CRV |
0.0149 BNB |
0.0136 BNB |
0.0149 BNB |
0.0139 BNB |
| 2020-10-18 |
0.0149 BNB |
68,311.7000 CRV |
0.0144 BNB |
0.0142 BNB |
0.0155 BNB |
0.0149 BNB |
| 2020-10-17 |
0.0145 BNB |
128,930.5500 CRV |
0.0144 BNB |
0.0140 BNB |
0.0151 BNB |
0.0145 BNB |
| 2020-10-16 |
0.0153 BNB |
154,469.7600 CRV |
0.0159 BNB |
0.0142 BNB |
0.0163 BNB |
0.0144 BNB |
| 2020-10-15 |
0.0159 BNB |
77,645.2800 CRV |
0.0163 BNB |
0.0155 BNB |
0.0164 BNB |
0.0160 BNB |
| 2020-10-14 |
0.0167 BNB |
196,842.5000 CRV |
0.0178 BNB |
0.0157 BNB |
0.0180 BNB |
0.0163 BNB |
| 2020-10-13 |
0.0180 BNB |
165,513.1200 CRV |
0.0187 BNB |
0.0173 BNB |
0.0187 BNB |
0.0178 BNB |
| 2020-10-12 |
0.0191 BNB |
190,047.6700 CRV |
0.0196 BNB |
0.0180 BNB |
0.0199 BNB |
0.0186 BNB |
| 2020-10-11 |
0.0196 BNB |
239,435.6700 CRV |
0.0198 BNB |
0.0187 BNB |
0.0203 BNB |
0.0196 BNB |
| 2020-10-10 |
0.0208 BNB |
220,876.3100 CRV |
0.0221 BNB |
0.0195 BNB |
0.0223 BNB |
0.0197 BNB |
| 2020-10-09 |
0.0206 BNB |
327,775.8200 CRV |
0.0200 BNB |
0.0188 BNB |
0.0224 BNB |
0.0220 BNB |
| 2020-10-08 |
0.0191 BNB |
243,250.6100 CRV |
0.0189 BNB |
0.0173 BNB |
0.0210 BNB |
0.0201 BNB |
| 2020-10-07 |
0.0177 BNB |
262,061.1400 CRV |
0.0183 BNB |
0.0168 BNB |
0.0191 BNB |
0.0190 BNB |
| 2020-10-06 |
0.0197 BNB |
327,380.0700 CRV |
0.0221 BNB |
0.0180 BNB |
0.0221 BNB |
0.0183 BNB |
| 2020-10-05 |
0.0227 BNB |
308,413.0500 CRV |
0.0240 BNB |
0.0217 BNB |
0.0246 BNB |
0.0220 BNB |
| 2020-10-04 |
0.0250 BNB |
117,083.0500 CRV |
0.0272 BNB |
0.0234 BNB |
0.0272 BNB |
0.0241 BNB |