Identifier on Binance: CRVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0052 BNB |
178,031.3900 CRV |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0053 BNB |
| 2021-04-20 |
0.0055 BNB |
217,942.8700 CRV |
0.0056 BNB |
0.0052 BNB |
0.0053 BNB |
0.0052 BNB |
| 2021-04-19 |
0.0061 BNB |
294,374.6300 CRV |
0.0067 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2021-04-18 |
0.0066 BNB |
514,048.3100 CRV |
0.0074 BNB |
0.0056 BNB |
0.0067 BNB |
0.0069 BNB |
| 2021-04-17 |
0.0078 BNB |
252,933.4500 CRV |
0.0078 BNB |
0.0073 BNB |
0.0075 BNB |
0.0074 BNB |
| 2021-04-16 |
0.0079 BNB |
694,798.1800 CRV |
0.0075 BNB |
0.0071 BNB |
0.0074 BNB |
0.0076 BNB |
| 2021-04-15 |
0.0068 BNB |
631,176.9600 CRV |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
0.0074 BNB |
| 2021-04-14 |
0.0056 BNB |
201,817.3000 CRV |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0060 BNB |
| 2021-04-13 |
0.0055 BNB |
273,330.3100 CRV |
0.0050 BNB |
0.0050 BNB |
0.0053 BNB |
0.0056 BNB |
| 2021-04-12 |
0.0054 BNB |
573,543.5700 CRV |
0.0060 BNB |
0.0047 BNB |
0.0051 BNB |
0.0051 BNB |
| 2021-04-11 |
0.0064 BNB |
206,292.3600 CRV |
0.0063 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2021-04-10 |
0.0063 BNB |
157,968.4400 CRV |
0.0066 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2021-04-09 |
0.0071 BNB |
150,153.2000 CRV |
0.0074 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2021-04-08 |
0.0074 BNB |
132,226.4800 CRV |
0.0077 BNB |
0.0071 BNB |
0.0073 BNB |
0.0073 BNB |
| 2021-04-07 |
0.0079 BNB |
220,487.7700 CRV |
0.0079 BNB |
0.0075 BNB |
0.0077 BNB |
0.0077 BNB |
| 2021-04-06 |
0.0084 BNB |
175,277.1400 CRV |
0.0090 BNB |
0.0076 BNB |
0.0077 BNB |
0.0079 BNB |
| 2021-04-05 |
0.0088 BNB |
192,468.9900 CRV |
0.0089 BNB |
0.0083 BNB |
0.0086 BNB |
0.0090 BNB |
| 2021-04-04 |
0.0089 BNB |
119,545.7000 CRV |
0.0091 BNB |
0.0086 BNB |
0.0088 BNB |
0.0089 BNB |
| 2021-04-03 |
0.0095 BNB |
156,426.5400 CRV |
0.0099 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2021-04-02 |
0.0097 BNB |
259,470.5200 CRV |
0.0099 BNB |
0.0091 BNB |
0.0094 BNB |
0.0100 BNB |
| 2021-04-01 |
0.0101 BNB |
203,409.6300 CRV |
0.0104 BNB |
0.0097 BNB |
0.0099 BNB |
0.0100 BNB |
| 2021-03-31 |
0.0104 BNB |
226,838.2200 CRV |
0.0105 BNB |
0.0100 BNB |
0.0102 BNB |
0.0102 BNB |
| 2021-03-30 |
0.0111 BNB |
453,343.7700 CRV |
0.0127 BNB |
0.0103 BNB |
0.0105 BNB |
0.0105 BNB |
| 2021-03-29 |
0.0123 BNB |
498,081.7800 CRV |
0.0113 BNB |
0.0113 BNB |
0.0119 BNB |
0.0127 BNB |
| 2021-03-28 |
0.0116 BNB |
534,490.9400 CRV |
0.0116 BNB |
0.0110 BNB |
0.0111 BNB |
0.0111 BNB |
| 2021-03-27 |
0.0110 BNB |
499,652.6500 CRV |
0.0103 BNB |
0.0101 BNB |
0.0103 BNB |
0.0109 BNB |
| 2021-03-26 |
0.0102 BNB |
268,096.3000 CRV |
0.0102 BNB |
0.0100 BNB |
0.0102 BNB |
0.0103 BNB |
| 2021-03-25 |
0.0106 BNB |
617,063.4600 CRV |
0.0101 BNB |
0.0096 BNB |
0.0102 BNB |
0.0102 BNB |
| 2021-03-24 |
0.0110 BNB |
505,197.8900 CRV |
0.0112 BNB |
0.0098 BNB |
0.0102 BNB |
0.0101 BNB |
| 2021-03-23 |
0.0114 BNB |
724,669.0400 CRV |
0.0093 BNB |
0.0088 BNB |
0.0090 BNB |
0.0118 BNB |
| 2021-03-22 |
0.0096 BNB |
160,467.3300 CRV |
0.0098 BNB |
0.0090 BNB |
0.0093 BNB |
0.0093 BNB |
| 2021-03-21 |
0.0100 BNB |
86,163.0500 CRV |
0.0102 BNB |
0.0097 BNB |
0.0099 BNB |
0.0099 BNB |
| 2021-03-20 |
0.0107 BNB |
237,293.2000 CRV |
0.0105 BNB |
0.0102 BNB |
0.0104 BNB |
0.0102 BNB |
| 2021-03-19 |
0.0102 BNB |
248,539.8600 CRV |
0.0099 BNB |
0.0097 BNB |
0.0099 BNB |
0.0103 BNB |
| 2021-03-18 |
0.0097 BNB |
258,525.7300 CRV |
0.0090 BNB |
0.0087 BNB |
0.0090 BNB |
0.0099 BNB |
| 2021-03-17 |
0.0094 BNB |
135,276.4500 CRV |
0.0100 BNB |
0.0090 BNB |
0.0092 BNB |
0.0091 BNB |
| 2021-03-16 |
0.0093 BNB |
221,697.7100 CRV |
0.0088 BNB |
0.0085 BNB |
0.0088 BNB |
0.0096 BNB |
| 2021-03-15 |
0.0086 BNB |
190,914.6600 CRV |
0.0080 BNB |
0.0079 BNB |
0.0081 BNB |
0.0089 BNB |
| 2021-03-14 |
0.0084 BNB |
117,357.9700 CRV |
0.0087 BNB |
0.0080 BNB |
0.0081 BNB |
0.0082 BNB |
| 2021-03-13 |
0.0082 BNB |
187,338.8200 CRV |
0.0078 BNB |
0.0077 BNB |
0.0077 BNB |
0.0085 BNB |
| 2021-03-12 |
0.0077 BNB |
119,246.9300 CRV |
0.0075 BNB |
0.0074 BNB |
0.0076 BNB |
0.0077 BNB |
| 2021-03-11 |
0.0075 BNB |
224,884.2200 CRV |
0.0080 BNB |
0.0069 BNB |
0.0073 BNB |
0.0075 BNB |
| 2021-03-10 |
0.0082 BNB |
194,972.4500 CRV |
0.0082 BNB |
0.0079 BNB |
0.0080 BNB |
0.0079 BNB |
| 2021-03-09 |
0.0091 BNB |
419,609.6700 CRV |
0.0100 BNB |
0.0080 BNB |
0.0083 BNB |
0.0083 BNB |
| 2021-03-08 |
0.0097 BNB |
341,425.5200 CRV |
0.0094 BNB |
0.0088 BNB |
0.0090 BNB |
0.0098 BNB |
| 2021-03-07 |
0.0091 BNB |
186,970.2000 CRV |
0.0090 BNB |
0.0086 BNB |
0.0088 BNB |
0.0093 BNB |
| 2021-03-06 |
0.0091 BNB |
89,281.3700 CRV |
0.0091 BNB |
0.0087 BNB |
0.0088 BNB |
0.0091 BNB |
| 2021-03-05 |
0.0090 BNB |
116,767.1700 CRV |
0.0090 BNB |
0.0088 BNB |
0.0090 BNB |
0.0091 BNB |
| 2021-03-04 |
0.0093 BNB |
354,708.2400 CRV |
0.0095 BNB |
0.0088 BNB |
0.0090 BNB |
0.0089 BNB |
| 2021-03-03 |
0.0099 BNB |
639,922.6800 CRV |
0.0104 BNB |
0.0093 BNB |
0.0095 BNB |
0.0095 BNB |