Identifier on Binance: CREAMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
18.1125 BUSD |
22,701.3870 CREAM |
17.9700 BUSD |
17.7800 BUSD |
17.9800 BUSD |
18.0000 BUSD |
| 2022-08-24 |
18.3041 BUSD |
39,730.6950 CREAM |
18.5500 BUSD |
17.8600 BUSD |
18.0200 BUSD |
17.9800 BUSD |
| 2022-08-23 |
18.0774 BUSD |
51,458.4340 CREAM |
17.9200 BUSD |
17.3200 BUSD |
17.6000 BUSD |
18.5500 BUSD |
| 2022-08-22 |
18.0210 BUSD |
76,332.7070 CREAM |
18.3200 BUSD |
17.5000 BUSD |
17.7900 BUSD |
17.8100 BUSD |
| 2022-08-21 |
19.2523 BUSD |
266,013.8970 CREAM |
17.9200 BUSD |
16.9600 BUSD |
17.4200 BUSD |
18.2900 BUSD |
| 2022-08-20 |
17.5729 BUSD |
118,338.5710 CREAM |
16.4800 BUSD |
16.4200 BUSD |
16.5200 BUSD |
18.1700 BUSD |
| 2022-08-19 |
16.8337 BUSD |
61,471.6440 CREAM |
18.2100 BUSD |
16.2000 BUSD |
16.5900 BUSD |
16.4900 BUSD |
| 2022-08-18 |
18.6897 BUSD |
36,458.1870 CREAM |
18.6400 BUSD |
18.1600 BUSD |
18.4700 BUSD |
18.2900 BUSD |
| 2022-08-17 |
19.4714 BUSD |
36,133.2720 CREAM |
19.9000 BUSD |
18.5100 BUSD |
18.6600 BUSD |
18.6000 BUSD |
| 2022-08-16 |
19.9609 BUSD |
23,449.4870 CREAM |
20.2100 BUSD |
19.6500 BUSD |
19.8800 BUSD |
19.8900 BUSD |
| 2022-08-15 |
20.2053 BUSD |
37,277.9090 CREAM |
20.2800 BUSD |
20.0000 BUSD |
20.1200 BUSD |
20.1600 BUSD |
| 2022-08-14 |
20.2135 BUSD |
36,875.6160 CREAM |
20.3500 BUSD |
20.0000 BUSD |
20.0800 BUSD |
20.3100 BUSD |
| 2022-08-13 |
20.6214 BUSD |
35,624.8470 CREAM |
20.9300 BUSD |
20.0000 BUSD |
20.3700 BUSD |
20.3700 BUSD |
| 2022-08-12 |
20.6269 BUSD |
42,095.4570 CREAM |
20.4500 BUSD |
20.0300 BUSD |
20.4400 BUSD |
20.7700 BUSD |
| 2022-08-11 |
20.9912 BUSD |
36,331.3230 CREAM |
20.9200 BUSD |
20.1800 BUSD |
20.4300 BUSD |
20.4300 BUSD |
| 2022-08-10 |
20.6334 BUSD |
57,006.5170 CREAM |
20.6600 BUSD |
19.3000 BUSD |
20.0000 BUSD |
20.9100 BUSD |
| 2022-08-09 |
20.4707 BUSD |
72,660.7350 CREAM |
21.6200 BUSD |
19.6800 BUSD |
20.0900 BUSD |
20.6900 BUSD |
| 2022-08-08 |
22.6042 BUSD |
98,524.4480 CREAM |
22.2400 BUSD |
21.3600 BUSD |
21.8200 BUSD |
21.6900 BUSD |
| 2022-08-07 |
22.7168 BUSD |
288,352.5260 CREAM |
20.0600 BUSD |
20.0600 BUSD |
20.3200 BUSD |
22.1500 BUSD |
| 2022-08-06 |
20.7071 BUSD |
154,840.2810 CREAM |
19.8800 BUSD |
19.6500 BUSD |
19.9000 BUSD |
20.0400 BUSD |
| 2022-08-05 |
19.3971 BUSD |
63,883.8400 CREAM |
18.4400 BUSD |
18.3700 BUSD |
18.5400 BUSD |
19.7800 BUSD |
| 2022-08-04 |
19.1604 BUSD |
68,380.5250 CREAM |
19.1800 BUSD |
18.3000 BUSD |
18.5800 BUSD |
18.4000 BUSD |
| 2022-08-03 |
19.4633 BUSD |
169,507.6650 CREAM |
19.1600 BUSD |
17.8500 BUSD |
18.5000 BUSD |
19.2400 BUSD |
| 2022-08-02 |
19.2794 BUSD |
280,675.7130 CREAM |
17.9900 BUSD |
17.0000 BUSD |
17.3200 BUSD |
18.5600 BUSD |
| 2022-08-01 |
17.7057 BUSD |
64,620.5440 CREAM |
17.4000 BUSD |
17.0000 BUSD |
17.5000 BUSD |
17.9000 BUSD |
| 2022-07-31 |
18.3387 BUSD |
107,179.2690 CREAM |
18.2000 BUSD |
17.2000 BUSD |
17.5000 BUSD |
17.3000 BUSD |
| 2022-07-30 |
19.3665 BUSD |
209,154.0660 CREAM |
18.2000 BUSD |
17.7000 BUSD |
18.1000 BUSD |
18.3000 BUSD |
| 2022-07-29 |
17.9349 BUSD |
160,777.1370 CREAM |
17.3000 BUSD |
16.7000 BUSD |
17.1000 BUSD |
18.6000 BUSD |
| 2022-07-28 |
16.6622 BUSD |
96,331.8580 CREAM |
15.9000 BUSD |
15.6000 BUSD |
15.8000 BUSD |
17.2000 BUSD |
| 2022-07-27 |
15.2825 BUSD |
32,091.3640 CREAM |
15.1000 BUSD |
14.6000 BUSD |
14.9000 BUSD |
15.9000 BUSD |
| 2022-07-26 |
14.8779 BUSD |
24,046.1400 CREAM |
15.3000 BUSD |
14.6000 BUSD |
14.7000 BUSD |
15.1000 BUSD |
| 2022-07-25 |
15.9020 BUSD |
32,660.9640 CREAM |
16.2000 BUSD |
15.5000 BUSD |
15.7000 BUSD |
15.7000 BUSD |
| 2022-07-24 |
16.2551 BUSD |
33,532.9790 CREAM |
16.2000 BUSD |
16.0000 BUSD |
16.2000 BUSD |
16.2000 BUSD |
| 2022-07-23 |
15.9421 BUSD |
24,334.2410 CREAM |
15.9000 BUSD |
15.6000 BUSD |
15.9000 BUSD |
16.2000 BUSD |
| 2022-07-22 |
16.3554 BUSD |
40,154.6560 CREAM |
16.2000 BUSD |
15.5000 BUSD |
15.8000 BUSD |
15.8000 BUSD |
| 2022-07-21 |
16.2243 BUSD |
59,587.5130 CREAM |
16.5000 BUSD |
15.9000 BUSD |
16.2000 BUSD |
16.4000 BUSD |
| 2022-07-20 |
16.9971 BUSD |
106,479.6120 CREAM |
16.9000 BUSD |
16.0000 BUSD |
16.6000 BUSD |
16.6000 BUSD |
| 2022-07-19 |
16.6372 BUSD |
78,547.5770 CREAM |
17.7000 BUSD |
15.8000 BUSD |
16.6000 BUSD |
16.9000 BUSD |
| 2022-07-18 |
17.0217 BUSD |
128,175.8970 CREAM |
17.5000 BUSD |
15.6000 BUSD |
16.8000 BUSD |
17.0000 BUSD |
| 2022-07-17 |
18.0415 BUSD |
24,970.2580 CREAM |
18.0000 BUSD |
17.4000 BUSD |
17.6000 BUSD |
17.7000 BUSD |
| 2022-07-16 |
18.0352 BUSD |
32,831.7770 CREAM |
17.6000 BUSD |
17.3000 BUSD |
17.4000 BUSD |
18.0000 BUSD |
| 2022-07-15 |
17.7091 BUSD |
49,424.2140 CREAM |
17.1000 BUSD |
16.9000 BUSD |
17.2000 BUSD |
17.7000 BUSD |
| 2022-07-14 |
16.9025 BUSD |
29,541.7140 CREAM |
16.8000 BUSD |
16.2000 BUSD |
16.5000 BUSD |
17.2000 BUSD |
| 2022-07-13 |
16.2105 BUSD |
27,195.6850 CREAM |
16.1000 BUSD |
15.5000 BUSD |
16.0000 BUSD |
16.7000 BUSD |
| 2022-07-12 |
16.6808 BUSD |
25,950.1470 CREAM |
16.8000 BUSD |
16.0000 BUSD |
16.2000 BUSD |
16.0000 BUSD |
| 2022-07-11 |
17.2549 BUSD |
82,257.9290 CREAM |
20.0000 BUSD |
15.4000 BUSD |
17.1000 BUSD |
16.9000 BUSD |
| 2022-07-10 |
19.6463 BUSD |
21,867.8260 CREAM |
20.4000 BUSD |
18.6000 BUSD |
19.2000 BUSD |
20.0000 BUSD |
| 2022-07-09 |
20.5721 BUSD |
21,546.2430 CREAM |
19.9000 BUSD |
19.7000 BUSD |
20.0000 BUSD |
20.6000 BUSD |
| 2022-07-08 |
19.9460 BUSD |
39,774.9430 CREAM |
19.4000 BUSD |
18.8000 BUSD |
19.1000 BUSD |
20.4000 BUSD |
| 2022-07-07 |
19.0251 BUSD |
25,982.1260 CREAM |
18.6000 BUSD |
18.3000 BUSD |
18.4000 BUSD |
19.4000 BUSD |