Identifier on Binance: CREAMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
19.9108 BUSD |
1,691.8370 CREAM |
19.3100 BUSD |
19.3000 BUSD |
20.0300 BUSD |
19.8600 BUSD |
| 2023-09-28 |
19.7147 BUSD |
29,624.5110 CREAM |
18.3100 BUSD |
17.6000 BUSD |
18.0000 BUSD |
19.4200 BUSD |
| 2023-09-27 |
18.2342 BUSD |
35,583.5030 CREAM |
18.0800 BUSD |
16.6000 BUSD |
17.3400 BUSD |
19.3400 BUSD |
| 2023-09-26 |
19.7506 BUSD |
60,919.0920 CREAM |
18.9700 BUSD |
17.4600 BUSD |
18.0600 BUSD |
17.8500 BUSD |
| 2023-09-25 |
17.1393 BUSD |
53,688.1230 CREAM |
16.4000 BUSD |
15.2800 BUSD |
16.3200 BUSD |
18.9700 BUSD |
| 2023-09-24 |
19.8806 BUSD |
216,447.2450 CREAM |
17.6300 BUSD |
14.7800 BUSD |
16.1400 BUSD |
15.1200 BUSD |
| 2023-09-23 |
17.9641 BUSD |
264,529.0930 CREAM |
11.4500 BUSD |
11.3300 BUSD |
11.5900 BUSD |
16.9500 BUSD |
| 2023-09-22 |
12.2543 BUSD |
99,233.8740 CREAM |
12.2900 BUSD |
11.2100 BUSD |
11.4100 BUSD |
11.3400 BUSD |
| 2023-09-21 |
12.4163 BUSD |
172,929.8600 CREAM |
11.1800 BUSD |
11.1200 BUSD |
11.2100 BUSD |
12.3400 BUSD |
| 2023-09-20 |
11.1404 BUSD |
21,499.2900 CREAM |
10.9900 BUSD |
10.9100 BUSD |
11.0900 BUSD |
11.1900 BUSD |
| 2023-09-19 |
11.0129 BUSD |
26,233.5950 CREAM |
10.6700 BUSD |
10.5300 BUSD |
10.6200 BUSD |
11.0400 BUSD |
| 2023-09-18 |
10.6727 BUSD |
14,094.6260 CREAM |
10.4800 BUSD |
10.3900 BUSD |
10.4800 BUSD |
10.7500 BUSD |
| 2023-09-17 |
10.7296 BUSD |
13,722.0600 CREAM |
10.9200 BUSD |
10.2700 BUSD |
10.5400 BUSD |
10.5400 BUSD |
| 2023-09-16 |
10.9699 BUSD |
11,613.9400 CREAM |
11.0000 BUSD |
10.8500 BUSD |
10.9200 BUSD |
10.9700 BUSD |
| 2023-09-15 |
10.9288 BUSD |
8,587.0470 CREAM |
10.9800 BUSD |
10.7200 BUSD |
10.8600 BUSD |
11.0400 BUSD |
| 2023-09-14 |
10.9610 BUSD |
21,088.8490 CREAM |
10.7000 BUSD |
10.5600 BUSD |
10.6800 BUSD |
10.9000 BUSD |
| 2023-09-13 |
10.6222 BUSD |
8,045.1930 CREAM |
10.5600 BUSD |
10.5000 BUSD |
10.5700 BUSD |
10.6900 BUSD |
| 2023-09-12 |
10.7998 BUSD |
13,803.7950 CREAM |
10.7300 BUSD |
10.5000 BUSD |
10.6000 BUSD |
10.5600 BUSD |
| 2023-09-11 |
10.9101 BUSD |
15,728.3440 CREAM |
11.2400 BUSD |
10.5200 BUSD |
10.6600 BUSD |
10.6600 BUSD |
| 2023-09-10 |
11.4977 BUSD |
15,227.7290 CREAM |
11.7000 BUSD |
11.2000 BUSD |
11.2400 BUSD |
11.2700 BUSD |
| 2023-09-09 |
11.8117 BUSD |
32,365.4390 CREAM |
11.3500 BUSD |
11.2900 BUSD |
11.3300 BUSD |
11.7500 BUSD |
| 2023-09-08 |
11.3694 BUSD |
9,041.1490 CREAM |
11.4100 BUSD |
11.1700 BUSD |
11.3300 BUSD |
11.3300 BUSD |
| 2023-09-07 |
11.3375 BUSD |
8,221.5010 CREAM |
11.3200 BUSD |
11.1800 BUSD |
11.2900 BUSD |
11.4400 BUSD |
| 2023-09-06 |
11.3203 BUSD |
14,657.6800 CREAM |
11.2400 BUSD |
11.1500 BUSD |
11.2800 BUSD |
11.4500 BUSD |
| 2023-09-05 |
11.3274 BUSD |
14,700.5940 CREAM |
11.3800 BUSD |
11.2000 BUSD |
11.2600 BUSD |
11.2500 BUSD |
| 2023-09-04 |
11.3702 BUSD |
11,746.3090 CREAM |
11.3100 BUSD |
11.2200 BUSD |
11.2900 BUSD |
11.3900 BUSD |
| 2023-09-03 |
11.2964 BUSD |
3,928.9310 CREAM |
11.3400 BUSD |
11.2300 BUSD |
11.2400 BUSD |
11.2700 BUSD |
| 2023-09-02 |
11.3525 BUSD |
8,038.2450 CREAM |
11.3500 BUSD |
11.2200 BUSD |
11.3200 BUSD |
11.3400 BUSD |
| 2023-09-01 |
11.2913 BUSD |
11,480.0410 CREAM |
11.3200 BUSD |
11.1500 BUSD |
11.2500 BUSD |
11.2500 BUSD |
| 2023-08-31 |
11.5224 BUSD |
16,908.4840 CREAM |
11.6500 BUSD |
11.2000 BUSD |
11.3300 BUSD |
11.2100 BUSD |
| 2023-08-30 |
12.4181 BUSD |
66,693.3660 CREAM |
11.5800 BUSD |
11.4000 BUSD |
11.4900 BUSD |
11.6600 BUSD |
| 2023-08-29 |
11.4719 BUSD |
12,933.4900 CREAM |
11.3500 BUSD |
11.1400 BUSD |
11.1700 BUSD |
11.6000 BUSD |
| 2023-08-28 |
11.2325 BUSD |
3,997.9180 CREAM |
11.2700 BUSD |
11.1400 BUSD |
11.2000 BUSD |
11.2400 BUSD |
| 2023-08-27 |
11.3608 BUSD |
4,045.4650 CREAM |
11.3400 BUSD |
11.2500 BUSD |
11.2900 BUSD |
11.2900 BUSD |
| 2023-08-26 |
11.3154 BUSD |
7,857.5490 CREAM |
11.1900 BUSD |
11.1400 BUSD |
11.2100 BUSD |
11.3200 BUSD |
| 2023-08-25 |
11.2213 BUSD |
6,337.2690 CREAM |
11.2400 BUSD |
11.1100 BUSD |
11.1600 BUSD |
11.1800 BUSD |
| 2023-08-24 |
11.3763 BUSD |
10,163.7670 CREAM |
11.7300 BUSD |
11.1400 BUSD |
11.1900 BUSD |
11.1900 BUSD |
| 2023-08-23 |
11.5489 BUSD |
16,059.9920 CREAM |
11.4900 BUSD |
11.3600 BUSD |
11.4800 BUSD |
11.6800 BUSD |
| 2023-08-22 |
11.6548 BUSD |
13,469.8230 CREAM |
11.6300 BUSD |
11.2400 BUSD |
11.3500 BUSD |
11.4700 BUSD |
| 2023-08-21 |
12.4224 BUSD |
89,342.3470 CREAM |
12.5100 BUSD |
11.4500 BUSD |
11.6800 BUSD |
11.6000 BUSD |
| 2023-08-20 |
13.1475 BUSD |
285,107.9910 CREAM |
10.7300 BUSD |
10.6100 BUSD |
10.7700 BUSD |
12.5000 BUSD |
| 2023-08-19 |
10.7628 BUSD |
12,267.5840 CREAM |
10.6700 BUSD |
10.5800 BUSD |
10.7100 BUSD |
10.7800 BUSD |
| 2023-08-18 |
10.6212 BUSD |
17,377.6700 CREAM |
10.2400 BUSD |
10.1700 BUSD |
10.5000 BUSD |
10.5600 BUSD |
| 2023-08-17 |
11.1308 BUSD |
47,468.2300 CREAM |
12.4500 BUSD |
9.7500 BUSD |
10.3200 BUSD |
10.3100 BUSD |
| 2023-08-16 |
12.9123 BUSD |
11,714.9530 CREAM |
13.2800 BUSD |
12.3000 BUSD |
12.4100 BUSD |
12.4600 BUSD |
| 2023-08-15 |
13.6087 BUSD |
31,757.3090 CREAM |
13.4700 BUSD |
13.2300 BUSD |
13.2900 BUSD |
13.2900 BUSD |
| 2023-08-14 |
13.4865 BUSD |
5,078.8210 CREAM |
13.5100 BUSD |
13.3800 BUSD |
13.4500 BUSD |
13.4600 BUSD |
| 2023-08-13 |
13.5729 BUSD |
6,689.4040 CREAM |
13.6500 BUSD |
13.3300 BUSD |
13.5100 BUSD |
13.5000 BUSD |
| 2023-08-12 |
13.6612 BUSD |
3,926.2810 CREAM |
13.6100 BUSD |
13.5600 BUSD |
13.6100 BUSD |
13.6500 BUSD |
| 2023-08-11 |
13.6196 BUSD |
3,404.8520 CREAM |
13.6700 BUSD |
13.5500 BUSD |
13.5900 BUSD |
13.6000 BUSD |