Crypto exchange Binance

Market Cream Finance (CREAM) / Binance USD (BUSD)

Identifier on Binance: CREAMBUSD
123...1920
Date Price Volume Open Low High Close
2023-06-03 27.6942 BUSD 12,237.4960 CREAM 28.6000 BUSD 26.5800 BUSD 27.1100 BUSD 26.8400 BUSD
2023-06-02 27.4796 BUSD 62,447.7810 CREAM 29.0800 BUSD 25.1100 BUSD 26.9500 BUSD 28.5500 BUSD
2023-06-01 27.2363 BUSD 59,117.1280 CREAM 27.8300 BUSD 25.6700 BUSD 26.2000 BUSD 29.0000 BUSD
2023-05-31 26.3144 BUSD 72,496.8770 CREAM 25.6200 BUSD 24.1200 BUSD 25.2900 BUSD 27.6700 BUSD
2023-05-30 26.5192 BUSD 126,993.4410 CREAM 29.6600 BUSD 24.6500 BUSD 25.2800 BUSD 25.7800 BUSD
2023-05-29 28.2534 BUSD 133,272.1100 CREAM 26.0000 BUSD 25.3200 BUSD 25.7000 BUSD 28.4000 BUSD
2023-05-28 25.2576 BUSD 37,496.9820 CREAM 24.7000 BUSD 23.9600 BUSD 24.2000 BUSD 25.9500 BUSD
2023-05-27 24.1188 BUSD 65,791.4400 CREAM 23.1500 BUSD 22.1900 BUSD 23.0200 BUSD 24.4500 BUSD
2023-05-26 22.3032 BUSD 33,049.4890 CREAM 21.7400 BUSD 21.4000 BUSD 21.6900 BUSD 23.1500 BUSD
2023-05-25 21.5518 BUSD 40,590.1880 CREAM 22.5200 BUSD 20.7000 BUSD 21.2700 BUSD 21.7600 BUSD
2023-05-24 21.4216 BUSD 100,674.6950 CREAM 19.6700 BUSD 19.6400 BUSD 19.7700 BUSD 22.5000 BUSD
2023-05-23 19.6233 BUSD 14,822.1590 CREAM 19.7400 BUSD 19.2100 BUSD 19.2800 BUSD 19.7500 BUSD
2023-05-22 19.6725 BUSD 14,712.9900 CREAM 19.4600 BUSD 19.0800 BUSD 19.2200 BUSD 19.7600 BUSD
2023-05-21 19.2666 BUSD 10,220.2340 CREAM 19.6500 BUSD 18.8400 BUSD 19.1100 BUSD 19.4600 BUSD
2023-05-20 19.6465 BUSD 10,696.1070 CREAM 19.4900 BUSD 19.3100 BUSD 19.5200 BUSD 19.5900 BUSD
2023-05-19 19.6310 BUSD 25,266.6350 CREAM 19.2500 BUSD 19.0000 BUSD 19.2500 BUSD 19.5100 BUSD
2023-05-18 19.1369 BUSD 36,942.5110 CREAM 18.2900 BUSD 18.1800 BUSD 18.2800 BUSD 19.7600 BUSD
2023-05-17 18.2078 BUSD 19,342.1730 CREAM 18.1400 BUSD 17.6400 BUSD 17.8300 BUSD 18.2700 BUSD
2023-05-16 17.6789 BUSD 17,046.5570 CREAM 17.2200 BUSD 17.0000 BUSD 17.1400 BUSD 18.0900 BUSD
2023-05-15 17.2711 BUSD 18,197.7100 CREAM 17.3300 BUSD 16.9000 BUSD 17.2100 BUSD 17.2500 BUSD
2023-05-14 17.2786 BUSD 25,773.6140 CREAM 17.2700 BUSD 16.8500 BUSD 17.1700 BUSD 17.4800 BUSD
2023-05-13 17.4801 BUSD 14,521.8190 CREAM 17.4000 BUSD 16.8800 BUSD 17.1200 BUSD 17.2300 BUSD
2023-05-12 17.0462 BUSD 15,801.3190 CREAM 17.4900 BUSD 16.4400 BUSD 16.8100 BUSD 17.2900 BUSD
2023-05-11 17.2627 BUSD 38,796.3040 CREAM 18.0100 BUSD 16.6000 BUSD 17.0400 BUSD 17.4400 BUSD
2023-05-10 17.4423 BUSD 45,951.4360 CREAM 16.7100 BUSD 16.3000 BUSD 16.5000 BUSD 17.7100 BUSD
2023-05-09 16.7046 BUSD 39,471.2300 CREAM 16.2600 BUSD 15.9200 BUSD 16.2800 BUSD 16.5600 BUSD
2023-05-08 16.3911 BUSD 51,509.7990 CREAM 16.4500 BUSD 15.7000 BUSD 15.9100 BUSD 16.3200 BUSD
2023-05-07 16.1459 BUSD 15,487.8980 CREAM 15.9300 BUSD 15.7000 BUSD 15.8000 BUSD 16.5000 BUSD
2023-05-06 16.1062 BUSD 44,549.2190 CREAM 15.7600 BUSD 15.6100 BUSD 15.8300 BUSD 15.9300 BUSD
2023-05-05 15.5651 BUSD 20,820.1640 CREAM 14.9800 BUSD 14.8900 BUSD 14.9000 BUSD 15.6900 BUSD
2023-05-04 15.1319 BUSD 11,381.3310 CREAM 14.9200 BUSD 14.8400 BUSD 14.9000 BUSD 14.9300 BUSD
2023-05-03 14.9072 BUSD 11,912.2490 CREAM 14.9600 BUSD 14.8100 BUSD 14.8400 BUSD 14.9400 BUSD
2023-05-02 14.8947 BUSD 8,680.5550 CREAM 14.8300 BUSD 14.8000 BUSD 14.8200 BUSD 14.9600 BUSD
2023-05-01 15.3414 BUSD 21,750.2830 CREAM 15.8300 BUSD 14.8000 BUSD 14.8500 BUSD 14.8500 BUSD
2023-04-30 15.8086 BUSD 14,693.0840 CREAM 15.4300 BUSD 15.3700 BUSD 15.4200 BUSD 15.9400 BUSD
2023-04-29 15.5991 BUSD 8,881.0640 CREAM 15.6000 BUSD 15.3300 BUSD 15.4300 BUSD 15.4300 BUSD
2023-04-28 15.6700 BUSD 20,850.9400 CREAM 15.3900 BUSD 15.3700 BUSD 15.5200 BUSD 15.6100 BUSD
2023-04-27 15.7806 BUSD 33,758.4270 CREAM 15.3500 BUSD 15.1000 BUSD 15.3300 BUSD 15.3300 BUSD
2023-04-26 15.5903 BUSD 21,400.1420 CREAM 15.4200 BUSD 15.0200 BUSD 15.3600 BUSD 15.3600 BUSD
2023-04-25 15.1393 BUSD 19,601.5840 CREAM 15.3800 BUSD 14.8000 BUSD 14.9600 BUSD 15.4200 BUSD
2023-04-24 15.6895 BUSD 36,701.0010 CREAM 15.8200 BUSD 15.0000 BUSD 15.3400 BUSD 15.3300 BUSD
2023-04-23 15.7209 BUSD 42,122.3490 CREAM 15.0200 BUSD 14.7200 BUSD 14.8200 BUSD 15.6700 BUSD
2023-04-22 15.0953 BUSD 9,803.2350 CREAM 14.7700 BUSD 14.7000 BUSD 14.8000 BUSD 15.0100 BUSD
2023-04-21 15.4296 BUSD 30,771.1450 CREAM 15.7700 BUSD 14.8000 BUSD 14.9600 BUSD 14.8000 BUSD
2023-04-20 15.7089 BUSD 45,897.6100 CREAM 14.9100 BUSD 14.7600 BUSD 14.9200 BUSD 15.9100 BUSD
2023-04-19 15.5298 BUSD 39,693.5460 CREAM 16.3100 BUSD 14.6000 BUSD 15.2700 BUSD 14.9100 BUSD
2023-04-18 16.1958 BUSD 95,477.0080 CREAM 15.5400 BUSD 15.4000 BUSD 15.5500 BUSD 16.1300 BUSD
2023-04-17 15.2978 BUSD 94,279.0710 CREAM 14.7400 BUSD 14.4000 BUSD 14.5600 BUSD 15.5800 BUSD
2023-04-16 14.4519 BUSD 14,904.3910 CREAM 14.4800 BUSD 14.0800 BUSD 14.2700 BUSD 14.7200 BUSD
2023-04-15 14.7174 BUSD 28,559.4320 CREAM 14.6100 BUSD 14.1800 BUSD 14.5300 BUSD 14.5200 BUSD
123...1920