Crypto exchange Binance

Market Cream Finance (CREAM) / Binance USD (BUSD)

Identifier on Binance: CREAMBUSD
123...1415
Date Price Volume Open Low High Close
2022-08-20 16.5468 BUSD 2,932.5670 CREAM 16.4800 BUSD 16.4300 BUSD 16.7400 BUSD 16.5800 BUSD
2022-08-19 16.8337 BUSD 61,471.6440 CREAM 18.2100 BUSD 16.2000 BUSD 16.5900 BUSD 16.4900 BUSD
2022-08-18 18.6897 BUSD 36,458.1870 CREAM 18.6400 BUSD 18.1600 BUSD 18.4700 BUSD 18.2900 BUSD
2022-08-17 19.4714 BUSD 36,133.2720 CREAM 19.9000 BUSD 18.5100 BUSD 18.6600 BUSD 18.6000 BUSD
2022-08-16 19.9609 BUSD 23,449.4870 CREAM 20.2100 BUSD 19.6500 BUSD 19.8800 BUSD 19.8900 BUSD
2022-08-15 20.2053 BUSD 37,277.9090 CREAM 20.2800 BUSD 20.0000 BUSD 20.1200 BUSD 20.1600 BUSD
2022-08-14 20.2135 BUSD 36,875.6160 CREAM 20.3500 BUSD 20.0000 BUSD 20.0800 BUSD 20.3100 BUSD
2022-08-13 20.6214 BUSD 35,624.8470 CREAM 20.9300 BUSD 20.0000 BUSD 20.3700 BUSD 20.3700 BUSD
2022-08-12 20.6269 BUSD 42,095.4570 CREAM 20.4500 BUSD 20.0300 BUSD 20.4400 BUSD 20.7700 BUSD
2022-08-11 20.9912 BUSD 36,331.3230 CREAM 20.9200 BUSD 20.1800 BUSD 20.4300 BUSD 20.4300 BUSD
2022-08-10 20.6334 BUSD 57,006.5170 CREAM 20.6600 BUSD 19.3000 BUSD 20.0000 BUSD 20.9100 BUSD
2022-08-09 20.4707 BUSD 72,660.7350 CREAM 21.6200 BUSD 19.6800 BUSD 20.0900 BUSD 20.6900 BUSD
2022-08-08 22.6042 BUSD 98,524.4480 CREAM 22.2400 BUSD 21.3600 BUSD 21.8200 BUSD 21.6900 BUSD
2022-08-07 22.7168 BUSD 288,352.5260 CREAM 20.0600 BUSD 20.0600 BUSD 20.3200 BUSD 22.1500 BUSD
2022-08-06 20.7071 BUSD 154,840.2810 CREAM 19.8800 BUSD 19.6500 BUSD 19.9000 BUSD 20.0400 BUSD
2022-08-05 19.3971 BUSD 63,883.8400 CREAM 18.4400 BUSD 18.3700 BUSD 18.5400 BUSD 19.7800 BUSD
2022-08-04 19.1604 BUSD 68,380.5250 CREAM 19.1800 BUSD 18.3000 BUSD 18.5800 BUSD 18.4000 BUSD
2022-08-03 19.4633 BUSD 169,507.6650 CREAM 19.1600 BUSD 17.8500 BUSD 18.5000 BUSD 19.2400 BUSD
2022-08-02 19.2794 BUSD 280,675.7130 CREAM 17.9900 BUSD 17.0000 BUSD 17.3200 BUSD 18.5600 BUSD
2022-08-01 17.7057 BUSD 64,620.5440 CREAM 17.4000 BUSD 17.0000 BUSD 17.5000 BUSD 17.9000 BUSD
2022-07-31 18.3387 BUSD 107,179.2690 CREAM 18.2000 BUSD 17.2000 BUSD 17.5000 BUSD 17.3000 BUSD
2022-07-30 19.3665 BUSD 209,154.0660 CREAM 18.2000 BUSD 17.7000 BUSD 18.1000 BUSD 18.3000 BUSD
2022-07-29 17.9349 BUSD 160,777.1370 CREAM 17.3000 BUSD 16.7000 BUSD 17.1000 BUSD 18.6000 BUSD
2022-07-28 16.6622 BUSD 96,331.8580 CREAM 15.9000 BUSD 15.6000 BUSD 15.8000 BUSD 17.2000 BUSD
2022-07-27 15.2825 BUSD 32,091.3640 CREAM 15.1000 BUSD 14.6000 BUSD 14.9000 BUSD 15.9000 BUSD
2022-07-26 14.8779 BUSD 24,046.1400 CREAM 15.3000 BUSD 14.6000 BUSD 14.7000 BUSD 15.1000 BUSD
2022-07-25 15.9020 BUSD 32,660.9640 CREAM 16.2000 BUSD 15.5000 BUSD 15.7000 BUSD 15.7000 BUSD
2022-07-24 16.2551 BUSD 33,532.9790 CREAM 16.2000 BUSD 16.0000 BUSD 16.2000 BUSD 16.2000 BUSD
2022-07-23 15.9421 BUSD 24,334.2410 CREAM 15.9000 BUSD 15.6000 BUSD 15.9000 BUSD 16.2000 BUSD
2022-07-22 16.3554 BUSD 40,154.6560 CREAM 16.2000 BUSD 15.5000 BUSD 15.8000 BUSD 15.8000 BUSD
2022-07-21 16.2243 BUSD 59,587.5130 CREAM 16.5000 BUSD 15.9000 BUSD 16.2000 BUSD 16.4000 BUSD
2022-07-20 16.9971 BUSD 106,479.6120 CREAM 16.9000 BUSD 16.0000 BUSD 16.6000 BUSD 16.6000 BUSD
2022-07-19 16.6372 BUSD 78,547.5770 CREAM 17.7000 BUSD 15.8000 BUSD 16.6000 BUSD 16.9000 BUSD
2022-07-18 17.0217 BUSD 128,175.8970 CREAM 17.5000 BUSD 15.6000 BUSD 16.8000 BUSD 17.0000 BUSD
2022-07-17 18.0415 BUSD 24,970.2580 CREAM 18.0000 BUSD 17.4000 BUSD 17.6000 BUSD 17.7000 BUSD
2022-07-16 18.0352 BUSD 32,831.7770 CREAM 17.6000 BUSD 17.3000 BUSD 17.4000 BUSD 18.0000 BUSD
2022-07-15 17.7091 BUSD 49,424.2140 CREAM 17.1000 BUSD 16.9000 BUSD 17.2000 BUSD 17.7000 BUSD
2022-07-14 16.9025 BUSD 29,541.7140 CREAM 16.8000 BUSD 16.2000 BUSD 16.5000 BUSD 17.2000 BUSD
2022-07-13 16.2105 BUSD 27,195.6850 CREAM 16.1000 BUSD 15.5000 BUSD 16.0000 BUSD 16.7000 BUSD
2022-07-12 16.6808 BUSD 25,950.1470 CREAM 16.8000 BUSD 16.0000 BUSD 16.2000 BUSD 16.0000 BUSD
2022-07-11 17.2549 BUSD 82,257.9290 CREAM 20.0000 BUSD 15.4000 BUSD 17.1000 BUSD 16.9000 BUSD
2022-07-10 19.6463 BUSD 21,867.8260 CREAM 20.4000 BUSD 18.6000 BUSD 19.2000 BUSD 20.0000 BUSD
2022-07-09 20.5721 BUSD 21,546.2430 CREAM 19.9000 BUSD 19.7000 BUSD 20.0000 BUSD 20.6000 BUSD
2022-07-08 19.9460 BUSD 39,774.9430 CREAM 19.4000 BUSD 18.8000 BUSD 19.1000 BUSD 20.4000 BUSD
2022-07-07 19.0251 BUSD 25,982.1260 CREAM 18.6000 BUSD 18.3000 BUSD 18.4000 BUSD 19.4000 BUSD
2022-07-06 18.3287 BUSD 20,417.3760 CREAM 18.0000 BUSD 17.8000 BUSD 17.8000 BUSD 18.6000 BUSD
2022-07-05 18.0420 BUSD 16,164.7460 CREAM 18.2000 BUSD 17.6000 BUSD 17.8000 BUSD 18.0000 BUSD
2022-07-04 18.0622 BUSD 14,368.2300 CREAM 17.9000 BUSD 17.7000 BUSD 17.8000 BUSD 18.1000 BUSD
2022-07-03 17.9065 BUSD 24,213.9700 CREAM 18.4000 BUSD 17.5000 BUSD 17.8000 BUSD 17.8000 BUSD
2022-07-02 17.9594 BUSD 30,884.1500 CREAM 17.8000 BUSD 17.2000 BUSD 17.5000 BUSD 18.2000 BUSD
123...1415