Identifier on Binance: CREAMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
18.3287 BUSD |
20,417.3760 CREAM |
18.0000 BUSD |
17.8000 BUSD |
17.8000 BUSD |
18.6000 BUSD |
| 2022-07-05 |
18.0420 BUSD |
16,164.7460 CREAM |
18.2000 BUSD |
17.6000 BUSD |
17.8000 BUSD |
18.0000 BUSD |
| 2022-07-04 |
18.0622 BUSD |
14,368.2300 CREAM |
17.9000 BUSD |
17.7000 BUSD |
17.8000 BUSD |
18.1000 BUSD |
| 2022-07-03 |
17.9065 BUSD |
24,213.9700 CREAM |
18.4000 BUSD |
17.5000 BUSD |
17.8000 BUSD |
17.8000 BUSD |
| 2022-07-02 |
17.9594 BUSD |
30,884.1500 CREAM |
17.8000 BUSD |
17.2000 BUSD |
17.5000 BUSD |
18.2000 BUSD |
| 2022-07-01 |
19.6231 BUSD |
184,533.1750 CREAM |
19.6000 BUSD |
17.2000 BUSD |
17.9000 BUSD |
18.0000 BUSD |
| 2022-06-30 |
18.7019 BUSD |
253,164.2650 CREAM |
17.1000 BUSD |
16.2000 BUSD |
16.8000 BUSD |
19.4000 BUSD |
| 2022-06-29 |
17.9743 BUSD |
50,814.4910 CREAM |
16.8000 BUSD |
16.6000 BUSD |
16.8000 BUSD |
17.2000 BUSD |
| 2022-06-28 |
17.8068 BUSD |
11,421.4640 CREAM |
17.7000 BUSD |
16.7000 BUSD |
16.9000 BUSD |
16.8000 BUSD |
| 2022-06-27 |
17.9787 BUSD |
14,672.4160 CREAM |
18.2000 BUSD |
17.0000 BUSD |
17.7000 BUSD |
17.5000 BUSD |
| 2022-06-26 |
19.4707 BUSD |
24,162.8180 CREAM |
19.4000 BUSD |
18.4000 BUSD |
18.7000 BUSD |
18.7000 BUSD |
| 2022-06-25 |
19.2175 BUSD |
41,918.3150 CREAM |
18.0000 BUSD |
17.5000 BUSD |
17.9000 BUSD |
19.5000 BUSD |
| 2022-06-24 |
18.2042 BUSD |
44,244.5970 CREAM |
17.2000 BUSD |
16.9000 BUSD |
17.2000 BUSD |
18.3000 BUSD |
| 2022-06-23 |
17.0498 BUSD |
10,206.5350 CREAM |
16.0000 BUSD |
16.0000 BUSD |
16.4000 BUSD |
17.2000 BUSD |
| 2022-06-22 |
16.3149 BUSD |
13,669.6530 CREAM |
16.8000 BUSD |
15.7000 BUSD |
16.0000 BUSD |
16.1000 BUSD |
| 2022-06-21 |
17.0264 BUSD |
28,548.6370 CREAM |
16.6000 BUSD |
16.2000 BUSD |
16.6000 BUSD |
16.8000 BUSD |
| 2022-06-20 |
17.3241 BUSD |
65,395.2410 CREAM |
15.6000 BUSD |
15.1000 BUSD |
15.3000 BUSD |
16.5000 BUSD |
| 2022-06-19 |
14.8570 BUSD |
20,096.5300 CREAM |
14.7000 BUSD |
13.7000 BUSD |
13.9000 BUSD |
15.6000 BUSD |
| 2022-06-18 |
14.7605 BUSD |
10,901.3110 CREAM |
16.5000 BUSD |
13.3000 BUSD |
14.3000 BUSD |
14.6000 BUSD |
| 2022-06-17 |
16.3473 BUSD |
8,688.0650 CREAM |
16.0000 BUSD |
15.9000 BUSD |
16.2000 BUSD |
16.4000 BUSD |
| 2022-06-16 |
16.7617 BUSD |
13,662.9390 CREAM |
18.4000 BUSD |
15.6000 BUSD |
16.2000 BUSD |
16.2000 BUSD |
| 2022-06-15 |
16.9716 BUSD |
18,138.6780 CREAM |
17.9000 BUSD |
15.7000 BUSD |
16.3000 BUSD |
18.3000 BUSD |
| 2022-06-14 |
17.7693 BUSD |
14,833.2140 CREAM |
17.1000 BUSD |
16.3000 BUSD |
16.7000 BUSD |
17.7000 BUSD |
| 2022-06-13 |
18.5886 BUSD |
27,748.0250 CREAM |
21.2000 BUSD |
16.8000 BUSD |
17.2000 BUSD |
16.9000 BUSD |
| 2022-06-12 |
21.5312 BUSD |
12,480.5370 CREAM |
21.8000 BUSD |
20.2000 BUSD |
20.7000 BUSD |
21.2000 BUSD |
| 2022-06-11 |
22.8752 BUSD |
15,129.0170 CREAM |
23.7000 BUSD |
21.2000 BUSD |
21.7000 BUSD |
22.1000 BUSD |
| 2022-06-10 |
23.6830 BUSD |
55,193.9280 CREAM |
26.6000 BUSD |
22.4000 BUSD |
23.2000 BUSD |
23.7000 BUSD |
| 2022-06-09 |
27.8984 BUSD |
91,471.8230 CREAM |
25.7000 BUSD |
25.0000 BUSD |
25.9000 BUSD |
26.6000 BUSD |
| 2022-06-08 |
24.9225 BUSD |
22,394.9570 CREAM |
24.1000 BUSD |
23.0000 BUSD |
23.7000 BUSD |
26.0000 BUSD |
| 2022-06-07 |
23.3613 BUSD |
13,054.7600 CREAM |
23.1000 BUSD |
22.0000 BUSD |
22.3000 BUSD |
23.4000 BUSD |
| 2022-06-06 |
23.0798 BUSD |
9,450.2170 CREAM |
22.2000 BUSD |
22.1000 BUSD |
22.3000 BUSD |
23.0000 BUSD |
| 2022-06-05 |
22.1877 BUSD |
6,934.2520 CREAM |
22.6000 BUSD |
21.6000 BUSD |
22.0000 BUSD |
22.2000 BUSD |
| 2022-06-04 |
22.3073 BUSD |
6,461.2480 CREAM |
22.5000 BUSD |
21.8000 BUSD |
22.1000 BUSD |
22.5000 BUSD |
| 2022-06-03 |
22.2849 BUSD |
8,124.8870 CREAM |
22.9000 BUSD |
21.7000 BUSD |
21.9000 BUSD |
22.4000 BUSD |
| 2022-06-02 |
21.9367 BUSD |
14,062.5300 CREAM |
21.2000 BUSD |
20.8000 BUSD |
21.4000 BUSD |
22.7000 BUSD |
| 2022-06-01 |
24.1443 BUSD |
58,076.9560 CREAM |
24.6000 BUSD |
20.0000 BUSD |
21.6000 BUSD |
21.5000 BUSD |
| 2022-05-31 |
25.0143 BUSD |
30,409.2220 CREAM |
23.5000 BUSD |
22.7000 BUSD |
23.4000 BUSD |
24.6000 BUSD |
| 2022-05-30 |
23.0639 BUSD |
28,513.8900 CREAM |
22.1000 BUSD |
21.5000 BUSD |
22.1000 BUSD |
23.7000 BUSD |
| 2022-05-29 |
22.3118 BUSD |
11,540.9870 CREAM |
22.8000 BUSD |
21.5000 BUSD |
21.9000 BUSD |
22.0000 BUSD |
| 2022-05-28 |
23.2155 BUSD |
16,565.5280 CREAM |
24.2000 BUSD |
22.3000 BUSD |
22.9000 BUSD |
23.0000 BUSD |
| 2022-05-27 |
24.2802 BUSD |
43,292.8850 CREAM |
23.0000 BUSD |
22.3000 BUSD |
22.8000 BUSD |
24.2000 BUSD |
| 2022-05-26 |
23.1134 BUSD |
17,489.9100 CREAM |
24.8000 BUSD |
21.3000 BUSD |
22.3000 BUSD |
22.9000 BUSD |
| 2022-05-25 |
25.2078 BUSD |
33,244.0530 CREAM |
26.5000 BUSD |
23.3000 BUSD |
24.0000 BUSD |
24.5000 BUSD |
| 2022-05-24 |
26.4130 BUSD |
75,160.9150 CREAM |
23.8000 BUSD |
23.5000 BUSD |
23.8000 BUSD |
26.6000 BUSD |
| 2022-05-23 |
24.6323 BUSD |
48,159.0570 CREAM |
22.7000 BUSD |
22.2000 BUSD |
22.4000 BUSD |
23.5000 BUSD |
| 2022-05-22 |
22.5101 BUSD |
12,419.5820 CREAM |
22.1000 BUSD |
21.8000 BUSD |
22.0000 BUSD |
22.8000 BUSD |
| 2022-05-21 |
21.6439 BUSD |
10,000.0860 CREAM |
21.0000 BUSD |
20.7000 BUSD |
20.9000 BUSD |
22.1000 BUSD |
| 2022-05-20 |
22.2394 BUSD |
19,341.0360 CREAM |
22.2000 BUSD |
20.7000 BUSD |
21.2000 BUSD |
21.2000 BUSD |
| 2022-05-19 |
21.6540 BUSD |
30,934.9380 CREAM |
20.6000 BUSD |
20.1000 BUSD |
20.9000 BUSD |
22.4000 BUSD |
| 2022-05-18 |
21.1909 BUSD |
52,086.5760 CREAM |
20.4000 BUSD |
19.2000 BUSD |
20.4000 BUSD |
20.6000 BUSD |