Crypto exchange Binance

Market Cream Finance (CREAM) / Binance USD (BUSD)

Identifier on Binance: CREAMBUSD
Date Price Volume Open Low High Close
2021-05-18 138.6679 BUSD 28,925.1439 CREAM 123.1100 BUSD 123.1100 BUSD 128.2100 BUSD 142.6900 BUSD
2021-05-17 131.5737 BUSD 24,287.8736 CREAM 138.2800 BUSD 121.0100 BUSD 124.5600 BUSD 128.9000 BUSD
2021-05-16 131.6187 BUSD 22,407.4744 CREAM 128.6000 BUSD 120.1000 BUSD 126.9800 BUSD 129.6900 BUSD
2021-05-15 147.9883 BUSD 46,886.9123 CREAM 138.0000 BUSD 126.0300 BUSD 132.7000 BUSD 128.6000 BUSD
2021-05-14 127.9525 BUSD 12,727.3952 CREAM 116.2300 BUSD 115.1600 BUSD 118.8100 BUSD 126.7800 BUSD
2021-05-13 121.5559 BUSD 28,370.2186 CREAM 114.9800 BUSD 109.2000 BUSD 117.4200 BUSD 115.5200 BUSD
2021-05-12 137.1949 BUSD 46,684.4328 CREAM 129.7300 BUSD 123.6600 BUSD 129.5500 BUSD 129.7600 BUSD
2021-05-11 117.8641 BUSD 24,944.0735 CREAM 115.8000 BUSD 105.2000 BUSD 110.3700 BUSD 129.8200 BUSD
2021-05-10 128.7037 BUSD 18,107.7695 CREAM 133.5400 BUSD 115.6100 BUSD 119.6700 BUSD 117.5000 BUSD
2021-05-09 132.7945 BUSD 12,549.5145 CREAM 137.5900 BUSD 129.1300 BUSD 132.5700 BUSD 131.1500 BUSD
2021-05-08 139.1224 BUSD 17,981.9592 CREAM 137.9500 BUSD 133.9600 BUSD 136.7200 BUSD 136.6000 BUSD
2021-05-07 138.7913 BUSD 23,566.6747 CREAM 133.3600 BUSD 131.1000 BUSD 132.6500 BUSD 134.2700 BUSD
2021-05-06 139.3614 BUSD 25,777.1186 CREAM 145.2200 BUSD 131.1200 BUSD 135.3100 BUSD 134.0000 BUSD
2021-05-05 142.7600 BUSD 32,094.9680 CREAM 135.0300 BUSD 133.0000 BUSD 136.8700 BUSD 145.8700 BUSD
2021-05-04 148.8467 BUSD 47,290.4837 CREAM 166.3700 BUSD 132.4100 BUSD 137.0000 BUSD 137.0000 BUSD
2021-05-03 176.5061 BUSD 78,144.5544 CREAM 163.9000 BUSD 151.3200 BUSD 157.7400 BUSD 163.8400 BUSD
2021-05-02 166.7220 BUSD 40,743.5789 CREAM 152.7600 BUSD 150.1100 BUSD 153.6900 BUSD 164.3400 BUSD
2021-05-01 153.1346 BUSD 34,262.9707 CREAM 151.4000 BUSD 145.0000 BUSD 152.2200 BUSD 151.2700 BUSD
2021-04-30 167.1465 BUSD 105,973.8371 CREAM 155.8100 BUSD 147.6300 BUSD 152.4100 BUSD 148.8100 BUSD
2021-04-29 164.8802 BUSD 128,450.7483 CREAM 118.5200 BUSD 118.2100 BUSD 124.7100 BUSD 164.2600 BUSD
2021-04-28 115.7513 BUSD 10,680.8499 CREAM 123.2200 BUSD 108.4100 BUSD 112.2700 BUSD 117.6900 BUSD
2021-04-27 118.5256 BUSD 20,151.8846 CREAM 105.5600 BUSD 103.5700 BUSD 105.9500 BUSD 124.4200 BUSD
2021-04-26 103.0762 BUSD 13,904.0038 CREAM 93.2800 BUSD 93.2800 BUSD 98.0000 BUSD 104.0900 BUSD
2021-04-25 95.3663 BUSD 8,216.1783 CREAM 89.7620 BUSD 87.5400 BUSD 90.1790 BUSD 93.4300 BUSD
2021-04-24 90.8493 BUSD 9,157.1150 CREAM 92.8080 BUSD 85.0000 BUSD 88.2830 BUSD 92.7480 BUSD
2021-04-23 89.7817 BUSD 35,348.9580 CREAM 104.0000 BUSD 81.8820 BUSD 87.4380 BUSD 94.1110 BUSD
2021-04-22 112.7256 BUSD 13,390.0580 CREAM 111.7910 BUSD 104.0000 BUSD 106.1060 BUSD 104.8540 BUSD
2021-04-21 109.1065 BUSD 42,241.0030 CREAM 106.1530 BUSD 101.2460 BUSD 105.6510 BUSD 112.0570 BUSD
2021-04-20 112.5194 BUSD 16,832.4670 CREAM 118.0200 BUSD 105.5000 BUSD 108.8150 BUSD 110.9100 BUSD
2021-04-19 123.6551 BUSD 53,294.3280 CREAM 139.5010 BUSD 102.7360 BUSD 122.5990 BUSD 119.4840 BUSD
2021-04-18 147.5201 BUSD 14,212.1290 CREAM 164.8600 BUSD 119.6310 BUSD 137.6810 BUSD 146.2040 BUSD
2021-04-17 175.6268 BUSD 15,068.1440 CREAM 156.3330 BUSD 156.1650 BUSD 165.7660 BUSD 165.7690 BUSD
2021-04-16 161.4681 BUSD 8,728.3950 CREAM 177.9990 BUSD 155.0000 BUSD 158.5750 BUSD 161.1100 BUSD
2021-04-15 165.6632 BUSD 14,485.6990 CREAM 152.7830 BUSD 150.2650 BUSD 152.6860 BUSD 176.7190 BUSD
2021-04-14 155.1759 BUSD 10,767.1490 CREAM 157.5590 BUSD 150.8340 BUSD 152.9310 BUSD 152.1130 BUSD
2021-04-13 153.4300 BUSD 15,393.8800 CREAM 156.1400 BUSD 144.0880 BUSD 146.5950 BUSD 156.6320 BUSD
2021-04-12 150.8173 BUSD 11,145.4090 CREAM 157.3680 BUSD 140.3130 BUSD 143.4770 BUSD 155.0000 BUSD
2021-04-11 145.4889 BUSD 7,064.0350 CREAM 145.0700 BUSD 138.7220 BUSD 143.4830 BUSD 155.3470 BUSD
2021-04-10 153.4219 BUSD 7,050.0930 CREAM 153.7310 BUSD 144.6000 BUSD 146.4630 BUSD 145.5380 BUSD
2021-04-09 160.5744 BUSD 14,678.7960 CREAM 165.0020 BUSD 147.9620 BUSD 151.8090 BUSD 151.8090 BUSD
2021-04-08 154.0678 BUSD 6,515.2940 CREAM 145.1260 BUSD 141.6320 BUSD 147.8000 BUSD 157.5540 BUSD
2021-04-07 157.6420 BUSD 23,839.9280 CREAM 173.0990 BUSD 137.1870 BUSD 144.8780 BUSD 145.8110 BUSD
2021-04-06 157.9738 BUSD 14,735.1950 CREAM 149.9300 BUSD 145.0240 BUSD 147.9830 BUSD 173.3000 BUSD
2021-04-05 146.7143 BUSD 14,118.4390 CREAM 142.8160 BUSD 134.1430 BUSD 136.7700 BUSD 149.2090 BUSD
2021-04-04 141.9625 BUSD 10,573.0570 CREAM 128.9990 BUSD 126.1190 BUSD 132.5950 BUSD 142.0000 BUSD
2021-04-03 138.7733 BUSD 10,867.9340 CREAM 147.8910 BUSD 126.8360 BUSD 132.8950 BUSD 132.8900 BUSD
2021-04-02 152.6133 BUSD 18,729.0120 CREAM 146.1500 BUSD 144.6880 BUSD 148.2010 BUSD 149.3730 BUSD
2021-04-01 133.9388 BUSD 10,302.0870 CREAM 124.8820 BUSD 123.2040 BUSD 124.1000 BUSD 144.8990 BUSD
2021-03-31 127.9576 BUSD 9,318.2140 CREAM 132.0950 BUSD 120.1740 BUSD 125.0110 BUSD 125.0110 BUSD
2021-03-30 134.9242 BUSD 8,842.8340 CREAM 134.5560 BUSD 130.5040 BUSD 131.8990 BUSD 132.0250 BUSD