Crypto exchange Binance

Market Cream Finance (CREAM) / Binance USD (BUSD)

Identifier on Binance: CREAMBUSD
Date Price Volume Open Low High Close
2022-05-16 22.5338 BUSD 79,016.4150 CREAM 22.8000 BUSD 18.9000 BUSD 19.4000 BUSD 19.7000 BUSD
2022-05-15 23.2157 BUSD 101,536.9360 CREAM 19.6000 BUSD 19.2000 BUSD 19.4000 BUSD 22.3000 BUSD
2022-05-14 18.4076 BUSD 10,429.2110 CREAM 18.2000 BUSD 17.5000 BUSD 17.8000 BUSD 19.7000 BUSD
2022-05-13 17.6603 BUSD 39,968.4100 CREAM 16.0000 BUSD 12.6000 BUSD 16.6000 BUSD 18.3000 BUSD
2022-05-12 17.5947 BUSD 30,471.2030 CREAM 20.6000 BUSD 15.0000 BUSD 16.1000 BUSD 15.8000 BUSD
2022-05-11 24.5347 BUSD 54,771.8000 CREAM 29.8000 BUSD 17.8000 BUSD 20.5000 BUSD 20.1000 BUSD
2022-05-10 30.2368 BUSD 24,308.9320 CREAM 29.5000 BUSD 29.1000 BUSD 29.8000 BUSD 29.8000 BUSD
2022-05-09 30.8539 BUSD 16,605.4190 CREAM 32.4000 BUSD 29.4000 BUSD 30.1000 BUSD 30.0000 BUSD
2022-05-08 32.5285 BUSD 13,316.4530 CREAM 33.8000 BUSD 31.6000 BUSD 32.1000 BUSD 32.4000 BUSD
2022-05-07 34.1082 BUSD 15,517.9960 CREAM 34.6000 BUSD 33.1000 BUSD 33.9000 BUSD 33.9000 BUSD
2022-05-06 35.6056 BUSD 25,364.9860 CREAM 36.6000 BUSD 34.2000 BUSD 34.9000 BUSD 34.8000 BUSD
2022-05-05 38.1927 BUSD 19,372.3320 CREAM 39.2000 BUSD 35.2000 BUSD 36.2000 BUSD 36.2000 BUSD
2022-05-04 37.6480 BUSD 36,340.3580 CREAM 37.1000 BUSD 36.3000 BUSD 37.1000 BUSD 39.0000 BUSD
2022-05-03 36.8869 BUSD 16,530.8960 CREAM 37.1000 BUSD 36.0000 BUSD 36.7000 BUSD 36.9000 BUSD
2022-05-02 36.8744 BUSD 20,694.9590 CREAM 37.3000 BUSD 35.7000 BUSD 36.4000 BUSD 37.2000 BUSD
2022-05-01 36.3294 BUSD 12,540.5200 CREAM 35.2000 BUSD 35.1000 BUSD 36.1000 BUSD 36.6000 BUSD
2022-04-30 37.3280 BUSD 9,831.5420 CREAM 37.8000 BUSD 35.1000 BUSD 36.9000 BUSD 35.1000 BUSD
2022-04-29 38.7698 BUSD 9,199.7970 CREAM 39.0000 BUSD 37.6000 BUSD 37.9000 BUSD 37.7000 BUSD
2022-04-28 39.3809 BUSD 14,481.8230 CREAM 40.1000 BUSD 38.4000 BUSD 39.0000 BUSD 39.0000 BUSD
2022-04-27 39.5642 BUSD 14,037.5710 CREAM 38.8000 BUSD 38.3000 BUSD 39.4000 BUSD 40.2000 BUSD
2022-04-26 40.4437 BUSD 18,513.8350 CREAM 40.5000 BUSD 38.1000 BUSD 39.4000 BUSD 38.2000 BUSD
2022-04-25 39.8420 BUSD 37,027.1150 CREAM 42.0000 BUSD 37.1000 BUSD 40.9000 BUSD 41.5000 BUSD
2022-04-24 43.1007 BUSD 14,656.4950 CREAM 43.8000 BUSD 42.0000 BUSD 42.2000 BUSD 42.2000 BUSD
2022-04-23 44.2353 BUSD 5,931.9980 CREAM 44.2000 BUSD 43.4000 BUSD 43.8000 BUSD 43.9000 BUSD
2022-04-22 43.8992 BUSD 9,185.1670 CREAM 44.4000 BUSD 42.6000 BUSD 43.3000 BUSD 44.3000 BUSD
2022-04-21 45.0769 BUSD 14,402.2920 CREAM 45.6000 BUSD 43.6000 BUSD 44.4000 BUSD 44.2000 BUSD
2022-04-20 46.0834 BUSD 17,166.6810 CREAM 47.0000 BUSD 45.1000 BUSD 45.6000 BUSD 45.6000 BUSD
2022-04-19 46.3676 BUSD 22,699.0120 CREAM 46.0000 BUSD 45.4000 BUSD 45.9000 BUSD 47.0000 BUSD
2022-04-18 46.8743 BUSD 61,685.5220 CREAM 45.4000 BUSD 44.9000 BUSD 45.6000 BUSD 45.8000 BUSD
2022-04-17 45.8657 BUSD 12,864.2200 CREAM 46.0000 BUSD 44.7000 BUSD 45.4000 BUSD 45.2000 BUSD
2022-04-16 46.5380 BUSD 14,386.4950 CREAM 46.2000 BUSD 45.8000 BUSD 46.1000 BUSD 46.2000 BUSD
2022-04-15 45.1974 BUSD 7,904.4170 CREAM 45.8000 BUSD 44.2000 BUSD 45.0000 BUSD 44.8000 BUSD
2022-04-14 46.0862 BUSD 19,293.7010 CREAM 46.6000 BUSD 44.6000 BUSD 45.2000 BUSD 45.8000 BUSD
2022-04-13 46.5987 BUSD 87,226.2330 CREAM 42.0000 BUSD 41.4000 BUSD 42.2000 BUSD 47.0000 BUSD
2022-04-12 41.3258 BUSD 24,607.0890 CREAM 40.1000 BUSD 40.1000 BUSD 41.0000 BUSD 42.0000 BUSD
2022-04-11 42.0040 BUSD 17,655.9100 CREAM 43.0000 BUSD 40.0000 BUSD 40.4000 BUSD 40.1000 BUSD
2022-04-10 44.7087 BUSD 9,918.4210 CREAM 44.9000 BUSD 43.5000 BUSD 43.7000 BUSD 43.7000 BUSD
2022-04-09 44.5016 BUSD 12,459.0060 CREAM 45.2000 BUSD 43.8000 BUSD 44.4000 BUSD 44.7000 BUSD
2022-04-08 45.8747 BUSD 17,670.6320 CREAM 45.1000 BUSD 44.5000 BUSD 45.2000 BUSD 45.2000 BUSD
2022-04-07 45.5167 BUSD 17,333.5140 CREAM 45.3000 BUSD 44.0000 BUSD 44.7000 BUSD 45.5000 BUSD
2022-04-06 47.4090 BUSD 29,742.9520 CREAM 50.3000 BUSD 45.0000 BUSD 46.0000 BUSD 46.0000 BUSD
2022-04-05 50.8285 BUSD 39,814.3170 CREAM 50.6000 BUSD 49.4000 BUSD 50.0000 BUSD 50.3000 BUSD
2022-04-04 51.6650 BUSD 62,491.4350 CREAM 50.1000 BUSD 49.6000 BUSD 50.3000 BUSD 50.5000 BUSD
2022-04-03 49.8152 BUSD 20,927.8050 CREAM 49.2000 BUSD 48.8000 BUSD 49.6000 BUSD 50.1000 BUSD
2022-04-02 50.8614 BUSD 35,622.6400 CREAM 51.6000 BUSD 49.0000 BUSD 49.4000 BUSD 49.4000 BUSD
2022-04-01 50.2279 BUSD 29,383.7170 CREAM 50.2000 BUSD 48.2000 BUSD 48.9000 BUSD 51.5000 BUSD
2022-03-31 54.6776 BUSD 65,167.6060 CREAM 54.9000 BUSD 49.8000 BUSD 50.6000 BUSD 50.5000 BUSD
2022-03-30 52.7613 BUSD 33,847.7610 CREAM 51.6000 BUSD 50.6000 BUSD 50.8000 BUSD 55.0000 BUSD
2022-03-29 51.4234 BUSD 23,481.4410 CREAM 50.5000 BUSD 50.4000 BUSD 50.9000 BUSD 51.9000 BUSD
2022-03-28 52.1283 BUSD 42,245.1730 CREAM 51.7000 BUSD 50.5000 BUSD 51.2000 BUSD 50.6000 BUSD