Identifier on Binance: CREAMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
13.8094 BUSD |
9,087.9150 CREAM |
13.7300 BUSD |
13.5200 BUSD |
13.6800 BUSD |
13.6800 BUSD |
| 2023-08-09 |
13.8073 BUSD |
9,801.2010 CREAM |
13.9400 BUSD |
13.5000 BUSD |
13.7200 BUSD |
13.7200 BUSD |
| 2023-08-08 |
13.8077 BUSD |
10,981.4780 CREAM |
13.6900 BUSD |
13.6000 BUSD |
13.7500 BUSD |
13.9400 BUSD |
| 2023-08-07 |
13.8734 BUSD |
13,155.6120 CREAM |
13.9800 BUSD |
13.4200 BUSD |
13.6200 BUSD |
13.7200 BUSD |
| 2023-08-06 |
14.0852 BUSD |
16,132.6060 CREAM |
13.7900 BUSD |
13.5500 BUSD |
13.7200 BUSD |
13.9800 BUSD |
| 2023-08-05 |
13.7566 BUSD |
32,497.9350 CREAM |
13.2000 BUSD |
13.0300 BUSD |
13.1900 BUSD |
13.8200 BUSD |
| 2023-08-04 |
13.3997 BUSD |
13,173.4550 CREAM |
13.4700 BUSD |
13.0000 BUSD |
13.1900 BUSD |
13.1900 BUSD |
| 2023-08-03 |
13.5175 BUSD |
8,986.6930 CREAM |
13.6300 BUSD |
13.3000 BUSD |
13.4500 BUSD |
13.4600 BUSD |
| 2023-08-02 |
13.6903 BUSD |
9,047.4550 CREAM |
13.7000 BUSD |
13.6000 BUSD |
13.6400 BUSD |
13.6400 BUSD |
| 2023-08-01 |
13.6405 BUSD |
12,584.4490 CREAM |
13.6900 BUSD |
13.4700 BUSD |
13.5700 BUSD |
13.7400 BUSD |
| 2023-07-31 |
13.8026 BUSD |
11,026.4620 CREAM |
13.8600 BUSD |
13.6300 BUSD |
13.7400 BUSD |
13.7000 BUSD |
| 2023-07-30 |
14.0540 BUSD |
14,264.1490 CREAM |
14.2000 BUSD |
13.7700 BUSD |
13.9300 BUSD |
13.9100 BUSD |
| 2023-07-29 |
14.2500 BUSD |
24,750.5360 CREAM |
13.9600 BUSD |
13.9400 BUSD |
14.0700 BUSD |
14.1900 BUSD |
| 2023-07-28 |
14.0300 BUSD |
15,408.5970 CREAM |
13.8800 BUSD |
13.8200 BUSD |
13.9600 BUSD |
14.1100 BUSD |
| 2023-07-27 |
14.0331 BUSD |
32,609.9920 CREAM |
13.8100 BUSD |
13.6100 BUSD |
13.8100 BUSD |
13.8900 BUSD |
| 2023-07-26 |
13.7458 BUSD |
13,943.3230 CREAM |
13.9700 BUSD |
13.5400 BUSD |
13.7100 BUSD |
13.7900 BUSD |
| 2023-07-25 |
13.9311 BUSD |
11,816.9870 CREAM |
13.8900 BUSD |
13.7100 BUSD |
13.8300 BUSD |
13.8700 BUSD |
| 2023-07-24 |
14.0663 BUSD |
16,769.5400 CREAM |
14.4000 BUSD |
13.7600 BUSD |
13.8700 BUSD |
13.8900 BUSD |
| 2023-07-23 |
14.9247 BUSD |
55,448.9670 CREAM |
14.1500 BUSD |
14.0900 BUSD |
14.2200 BUSD |
14.4100 BUSD |
| 2023-07-22 |
14.1798 BUSD |
14,657.9450 CREAM |
14.1900 BUSD |
14.0100 BUSD |
14.1600 BUSD |
14.1700 BUSD |
| 2023-07-21 |
14.4190 BUSD |
16,980.0390 CREAM |
14.5400 BUSD |
14.2100 BUSD |
14.3400 BUSD |
14.2900 BUSD |
| 2023-07-20 |
14.7210 BUSD |
48,061.6560 CREAM |
15.1600 BUSD |
14.1600 BUSD |
14.4900 BUSD |
14.6100 BUSD |
| 2023-07-19 |
15.7327 BUSD |
209,956.8340 CREAM |
14.1300 BUSD |
13.9000 BUSD |
14.1300 BUSD |
15.0000 BUSD |
| 2023-07-18 |
13.8930 BUSD |
34,030.6910 CREAM |
14.6000 BUSD |
13.2900 BUSD |
13.6000 BUSD |
14.1300 BUSD |
| 2023-07-17 |
14.7458 BUSD |
16,856.9580 CREAM |
14.9300 BUSD |
14.4200 BUSD |
14.5200 BUSD |
14.6500 BUSD |
| 2023-07-16 |
15.0190 BUSD |
15,286.2520 CREAM |
15.1500 BUSD |
14.8700 BUSD |
14.9400 BUSD |
14.9800 BUSD |
| 2023-07-15 |
15.1887 BUSD |
34,709.6980 CREAM |
15.0100 BUSD |
14.9000 BUSD |
15.0100 BUSD |
15.0100 BUSD |
| 2023-07-14 |
15.2449 BUSD |
33,339.9030 CREAM |
15.5200 BUSD |
14.7600 BUSD |
14.9900 BUSD |
15.0700 BUSD |
| 2023-07-13 |
15.1549 BUSD |
44,145.3790 CREAM |
15.0800 BUSD |
14.5300 BUSD |
14.7700 BUSD |
15.6400 BUSD |
| 2023-07-12 |
15.0081 BUSD |
23,477.7060 CREAM |
14.9700 BUSD |
14.7800 BUSD |
15.0200 BUSD |
15.0700 BUSD |
| 2023-07-11 |
15.2059 BUSD |
47,655.6460 CREAM |
15.4500 BUSD |
14.5800 BUSD |
15.0300 BUSD |
15.0000 BUSD |
| 2023-07-10 |
15.1573 BUSD |
60,691.0350 CREAM |
15.9200 BUSD |
14.1100 BUSD |
14.9900 BUSD |
15.3700 BUSD |
| 2023-07-09 |
16.0735 BUSD |
25,268.3590 CREAM |
16.1000 BUSD |
15.8600 BUSD |
16.0400 BUSD |
16.0300 BUSD |
| 2023-07-08 |
16.2689 BUSD |
56,948.0140 CREAM |
17.1300 BUSD |
15.7700 BUSD |
16.0200 BUSD |
16.0600 BUSD |
| 2023-07-07 |
16.9267 BUSD |
88,228.0760 CREAM |
15.8900 BUSD |
15.7500 BUSD |
15.9900 BUSD |
17.2700 BUSD |
| 2023-07-06 |
16.7488 BUSD |
59,804.1200 CREAM |
17.1100 BUSD |
15.5500 BUSD |
15.9900 BUSD |
15.9900 BUSD |
| 2023-07-05 |
17.2181 BUSD |
53,337.1740 CREAM |
17.5100 BUSD |
16.7100 BUSD |
16.9100 BUSD |
16.9100 BUSD |
| 2023-07-04 |
18.0481 BUSD |
67,942.5100 CREAM |
18.7500 BUSD |
17.0500 BUSD |
17.5000 BUSD |
17.7400 BUSD |
| 2023-07-03 |
19.1877 BUSD |
118,647.0620 CREAM |
20.0300 BUSD |
18.0800 BUSD |
18.6900 BUSD |
18.7800 BUSD |
| 2023-07-02 |
20.3462 BUSD |
241,524.8000 CREAM |
19.5800 BUSD |
19.0100 BUSD |
19.7500 BUSD |
19.9200 BUSD |
| 2023-07-01 |
20.5894 BUSD |
576,674.4010 CREAM |
18.5800 BUSD |
17.6300 BUSD |
18.0600 BUSD |
19.5200 BUSD |
| 2023-06-30 |
17.8136 BUSD |
667,274.0100 CREAM |
26.9900 BUSD |
14.0000 BUSD |
16.9800 BUSD |
18.2800 BUSD |
| 2023-06-29 |
28.9691 BUSD |
37,758.2830 CREAM |
28.0400 BUSD |
26.5100 BUSD |
27.0000 BUSD |
26.7400 BUSD |
| 2023-06-28 |
29.0601 BUSD |
29,879.9170 CREAM |
31.1000 BUSD |
27.0200 BUSD |
28.4000 BUSD |
28.0200 BUSD |
| 2023-06-27 |
31.5841 BUSD |
21,592.8600 CREAM |
33.6300 BUSD |
30.1400 BUSD |
30.7900 BUSD |
30.6100 BUSD |
| 2023-06-26 |
33.5096 BUSD |
13,194.5160 CREAM |
33.4300 BUSD |
32.1000 BUSD |
32.7500 BUSD |
33.5200 BUSD |
| 2023-06-25 |
33.5826 BUSD |
29,464.7080 CREAM |
35.8900 BUSD |
31.8200 BUSD |
32.6100 BUSD |
33.5800 BUSD |
| 2023-06-24 |
36.8055 BUSD |
63,271.2830 CREAM |
34.8800 BUSD |
33.6500 BUSD |
34.6400 BUSD |
35.7100 BUSD |
| 2023-06-23 |
32.0946 BUSD |
84,299.3630 CREAM |
28.2300 BUSD |
28.1700 BUSD |
28.3400 BUSD |
33.5800 BUSD |
| 2023-06-22 |
27.8985 BUSD |
46,011.9780 CREAM |
27.9400 BUSD |
26.2500 BUSD |
26.8400 BUSD |
28.4100 BUSD |