Identifier on Binance: CREAMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
12.1208 BUSD |
70,205.8030 CREAM |
11.7600 BUSD |
11.7100 BUSD |
11.7900 BUSD |
12.1700 BUSD |
| 2023-02-10 |
11.9469 BUSD |
101,215.0770 CREAM |
11.4700 BUSD |
11.4000 BUSD |
11.6400 BUSD |
11.6800 BUSD |
| 2023-02-09 |
12.7041 BUSD |
242,720.9690 CREAM |
12.7700 BUSD |
11.2300 BUSD |
11.5900 BUSD |
11.4300 BUSD |
| 2023-02-08 |
12.9757 BUSD |
119,356.9140 CREAM |
13.1400 BUSD |
12.6000 BUSD |
12.7500 BUSD |
12.7400 BUSD |
| 2023-02-07 |
13.0414 BUSD |
71,497.8650 CREAM |
12.7600 BUSD |
12.7500 BUSD |
12.8400 BUSD |
13.1600 BUSD |
| 2023-02-06 |
12.8374 BUSD |
51,697.1580 CREAM |
12.7400 BUSD |
12.6400 BUSD |
12.7800 BUSD |
12.8000 BUSD |
| 2023-02-05 |
13.1693 BUSD |
109,185.9150 CREAM |
13.0900 BUSD |
12.5700 BUSD |
12.6700 BUSD |
12.7600 BUSD |
| 2023-02-04 |
13.1085 BUSD |
40,354.7550 CREAM |
13.0500 BUSD |
13.0000 BUSD |
13.0500 BUSD |
13.1000 BUSD |
| 2023-02-03 |
13.0583 BUSD |
94,651.5480 CREAM |
12.8300 BUSD |
12.5200 BUSD |
12.7400 BUSD |
13.0100 BUSD |
| 2023-02-02 |
13.0200 BUSD |
70,889.6410 CREAM |
12.8300 BUSD |
12.7300 BUSD |
12.8200 BUSD |
12.8400 BUSD |
| 2023-02-01 |
12.5427 BUSD |
55,397.0420 CREAM |
12.5300 BUSD |
12.2200 BUSD |
12.3200 BUSD |
12.8300 BUSD |
| 2023-01-31 |
12.4572 BUSD |
45,845.3820 CREAM |
12.4900 BUSD |
12.2000 BUSD |
12.3900 BUSD |
12.4500 BUSD |
| 2023-01-30 |
12.8783 BUSD |
84,632.0020 CREAM |
13.4200 BUSD |
12.3800 BUSD |
12.4900 BUSD |
12.4700 BUSD |
| 2023-01-29 |
13.2366 BUSD |
75,038.7350 CREAM |
13.0900 BUSD |
12.9800 BUSD |
13.0900 BUSD |
13.3900 BUSD |
| 2023-01-28 |
13.3759 BUSD |
96,228.7560 CREAM |
13.8500 BUSD |
12.8600 BUSD |
13.0600 BUSD |
13.1000 BUSD |
| 2023-01-27 |
13.5789 BUSD |
216,129.1060 CREAM |
13.0500 BUSD |
12.6300 BUSD |
12.8300 BUSD |
13.6800 BUSD |
| 2023-01-26 |
13.1706 BUSD |
89,679.8270 CREAM |
13.0500 BUSD |
12.9000 BUSD |
13.0300 BUSD |
13.0600 BUSD |
| 2023-01-25 |
12.8830 BUSD |
86,617.3460 CREAM |
12.6600 BUSD |
12.6200 BUSD |
12.7200 BUSD |
13.0500 BUSD |
| 2023-01-24 |
13.1540 BUSD |
93,496.4530 CREAM |
13.2700 BUSD |
12.6100 BUSD |
12.7800 BUSD |
12.7400 BUSD |
| 2023-01-23 |
13.3300 BUSD |
240,485.8590 CREAM |
13.4400 BUSD |
13.0000 BUSD |
13.1600 BUSD |
13.2200 BUSD |
| 2023-01-22 |
13.6136 BUSD |
383,479.8710 CREAM |
12.2500 BUSD |
12.0500 BUSD |
12.2900 BUSD |
13.9600 BUSD |
| 2023-01-21 |
12.5175 BUSD |
81,566.6340 CREAM |
12.5100 BUSD |
12.1800 BUSD |
12.4800 BUSD |
12.3700 BUSD |
| 2023-01-20 |
12.1886 BUSD |
75,383.3240 CREAM |
12.0800 BUSD |
11.8000 BUSD |
11.9200 BUSD |
12.5000 BUSD |
| 2023-01-19 |
11.9062 BUSD |
64,379.4150 CREAM |
11.5900 BUSD |
11.5200 BUSD |
11.6800 BUSD |
12.0700 BUSD |
| 2023-01-18 |
12.5385 BUSD |
145,141.5380 CREAM |
13.3000 BUSD |
10.1000 BUSD |
11.6800 BUSD |
11.5700 BUSD |
| 2023-01-17 |
13.4047 BUSD |
86,992.1570 CREAM |
13.9100 BUSD |
13.0700 BUSD |
13.2200 BUSD |
13.3500 BUSD |
| 2023-01-16 |
13.4009 BUSD |
140,472.6960 CREAM |
12.9200 BUSD |
12.5700 BUSD |
12.9300 BUSD |
13.7700 BUSD |
| 2023-01-15 |
13.2325 BUSD |
322,091.9190 CREAM |
12.4300 BUSD |
12.2900 BUSD |
13.0000 BUSD |
13.0400 BUSD |
| 2023-01-14 |
12.3182 BUSD |
175,727.2410 CREAM |
12.1000 BUSD |
11.7000 BUSD |
12.1200 BUSD |
12.3600 BUSD |
| 2023-01-13 |
11.8635 BUSD |
109,691.7750 CREAM |
11.7800 BUSD |
11.6100 BUSD |
11.6800 BUSD |
12.1000 BUSD |
| 2023-01-12 |
11.7765 BUSD |
118,965.8880 CREAM |
12.0800 BUSD |
11.5500 BUSD |
11.6900 BUSD |
11.7600 BUSD |
| 2023-01-11 |
11.7913 BUSD |
152,041.5170 CREAM |
11.4700 BUSD |
11.3000 BUSD |
11.4300 BUSD |
11.8900 BUSD |
| 2023-01-10 |
11.4665 BUSD |
56,764.1810 CREAM |
11.2500 BUSD |
11.2400 BUSD |
11.3500 BUSD |
11.5100 BUSD |
| 2023-01-09 |
11.5157 BUSD |
117,994.0480 CREAM |
11.2000 BUSD |
11.1800 BUSD |
11.3000 BUSD |
11.2700 BUSD |
| 2023-01-08 |
11.1961 BUSD |
60,572.7980 CREAM |
11.3800 BUSD |
10.8300 BUSD |
11.0900 BUSD |
11.1600 BUSD |
| 2023-01-07 |
11.2401 BUSD |
134,027.8120 CREAM |
10.7900 BUSD |
10.7800 BUSD |
11.0700 BUSD |
11.5000 BUSD |
| 2023-01-06 |
10.6474 BUSD |
26,432.6140 CREAM |
10.8400 BUSD |
10.4800 BUSD |
10.5700 BUSD |
10.7200 BUSD |
| 2023-01-05 |
10.7581 BUSD |
36,002.8900 CREAM |
10.7400 BUSD |
10.6100 BUSD |
10.6900 BUSD |
10.8500 BUSD |
| 2023-01-04 |
10.7234 BUSD |
55,028.4120 CREAM |
10.4900 BUSD |
10.4700 BUSD |
10.5100 BUSD |
10.6700 BUSD |
| 2023-01-03 |
10.4886 BUSD |
36,024.8780 CREAM |
10.4900 BUSD |
10.3200 BUSD |
10.4800 BUSD |
10.4900 BUSD |
| 2023-01-02 |
10.5225 BUSD |
40,975.3640 CREAM |
10.5000 BUSD |
10.3000 BUSD |
10.3500 BUSD |
10.5100 BUSD |
| 2023-01-01 |
10.3853 BUSD |
29,290.5250 CREAM |
10.4600 BUSD |
10.2600 BUSD |
10.3100 BUSD |
10.4800 BUSD |
| 2022-12-31 |
10.8441 BUSD |
115,646.2290 CREAM |
10.6600 BUSD |
10.3800 BUSD |
10.5200 BUSD |
10.4000 BUSD |
| 2022-12-30 |
10.7511 BUSD |
158,673.4400 CREAM |
10.2600 BUSD |
10.1600 BUSD |
10.2200 BUSD |
10.6700 BUSD |
| 2022-12-29 |
10.3922 BUSD |
45,886.5250 CREAM |
10.4600 BUSD |
10.0100 BUSD |
10.2300 BUSD |
10.3000 BUSD |
| 2022-12-28 |
10.8301 BUSD |
32,376.2670 CREAM |
11.1500 BUSD |
10.4300 BUSD |
10.5600 BUSD |
10.4600 BUSD |
| 2022-12-27 |
11.1960 BUSD |
31,795.2790 CREAM |
11.4000 BUSD |
10.9000 BUSD |
11.0300 BUSD |
11.1300 BUSD |
| 2022-12-26 |
11.4368 BUSD |
30,732.8950 CREAM |
11.4400 BUSD |
11.3200 BUSD |
11.3900 BUSD |
11.3800 BUSD |
| 2022-12-25 |
11.6079 BUSD |
43,447.4100 CREAM |
11.8700 BUSD |
11.3300 BUSD |
11.4700 BUSD |
11.4500 BUSD |
| 2022-12-24 |
11.9142 BUSD |
62,399.0930 CREAM |
11.8000 BUSD |
11.7100 BUSD |
11.7900 BUSD |
11.9000 BUSD |