Identifier on Binance: CREAMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-03 |
14.5736 BUSD |
413,468.7370 CREAM |
13.9900 BUSD |
13.6500 BUSD |
13.9500 BUSD |
14.4500 BUSD |
2022-12-02 |
14.7169 BUSD |
388,195.2520 CREAM |
15.1200 BUSD |
13.7700 BUSD |
14.0400 BUSD |
14.1400 BUSD |
2022-12-01 |
16.9877 BUSD |
3,209,489.0190 CREAM |
13.6400 BUSD |
13.6300 BUSD |
14.9100 BUSD |
15.2200 BUSD |
2022-11-30 |
15.0539 BUSD |
1,657,029.0100 CREAM |
11.4600 BUSD |
10.9100 BUSD |
11.0500 BUSD |
13.4600 BUSD |
2022-11-29 |
11.2396 BUSD |
300,812.8500 CREAM |
10.6000 BUSD |
10.4000 BUSD |
10.6000 BUSD |
11.3900 BUSD |
2022-11-28 |
11.0618 BUSD |
436,711.1460 CREAM |
10.9500 BUSD |
10.0100 BUSD |
10.3500 BUSD |
10.6800 BUSD |
2022-11-27 |
10.9919 BUSD |
205,173.0740 CREAM |
10.7700 BUSD |
10.5800 BUSD |
10.8400 BUSD |
10.9000 BUSD |
2022-11-26 |
11.2003 BUSD |
257,615.9160 CREAM |
11.3000 BUSD |
10.6000 BUSD |
10.8000 BUSD |
10.6600 BUSD |
2022-11-25 |
12.1372 BUSD |
1,113,019.7040 CREAM |
12.2400 BUSD |
11.2000 BUSD |
11.5500 BUSD |
11.2900 BUSD |
2022-11-24 |
12.2725 BUSD |
1,389,491.7080 CREAM |
10.2200 BUSD |
9.7400 BUSD |
9.8800 BUSD |
12.5700 BUSD |
2022-11-23 |
10.6062 BUSD |
264,001.4320 CREAM |
10.7800 BUSD |
10.0100 BUSD |
10.1900 BUSD |
10.2400 BUSD |
2022-11-22 |
10.8045 BUSD |
658,847.8560 CREAM |
10.4300 BUSD |
9.8000 BUSD |
10.3600 BUSD |
10.7900 BUSD |
2022-11-21 |
12.7403 BUSD |
1,726,676.2990 CREAM |
11.7100 BUSD |
10.1900 BUSD |
10.4800 BUSD |
10.3700 BUSD |
2022-11-20 |
15.7174 BUSD |
5,839,495.6500 CREAM |
8.4600 BUSD |
8.4500 BUSD |
10.1200 BUSD |
16.4200 BUSD |
2022-11-19 |
8.0412 BUSD |
319,706.9450 CREAM |
7.4600 BUSD |
7.3100 BUSD |
7.3600 BUSD |
7.6500 BUSD |
2022-11-18 |
7.3581 BUSD |
58,413.5120 CREAM |
7.2800 BUSD |
7.1400 BUSD |
7.2900 BUSD |
7.5800 BUSD |
2022-11-17 |
7.5751 BUSD |
96,081.2430 CREAM |
7.2000 BUSD |
7.2000 BUSD |
7.2500 BUSD |
7.2900 BUSD |
2022-11-16 |
7.1520 BUSD |
47,453.7280 CREAM |
7.3500 BUSD |
7.0000 BUSD |
7.1000 BUSD |
7.2100 BUSD |
2022-11-15 |
7.3620 BUSD |
70,734.0810 CREAM |
7.3700 BUSD |
7.1500 BUSD |
7.2200 BUSD |
7.3600 BUSD |
2022-11-14 |
7.2084 BUSD |
147,348.4890 CREAM |
7.9800 BUSD |
6.6500 BUSD |
7.0500 BUSD |
7.1700 BUSD |
2022-11-13 |
8.0772 BUSD |
352,699.7270 CREAM |
7.1100 BUSD |
6.7500 BUSD |
6.9300 BUSD |
7.9600 BUSD |
2022-11-12 |
7.2608 BUSD |
72,764.6650 CREAM |
7.3900 BUSD |
6.8800 BUSD |
7.1500 BUSD |
7.1000 BUSD |
2022-11-11 |
7.3865 BUSD |
96,416.4520 CREAM |
7.8600 BUSD |
6.8400 BUSD |
7.1600 BUSD |
7.2700 BUSD |
2022-11-10 |
7.6033 BUSD |
83,902.3010 CREAM |
6.6000 BUSD |
6.6000 BUSD |
6.9800 BUSD |
7.9000 BUSD |
2022-11-09 |
7.8044 BUSD |
170,570.6960 CREAM |
9.3400 BUSD |
6.3000 BUSD |
6.9700 BUSD |
6.6000 BUSD |
2022-11-08 |
10.4249 BUSD |
135,862.3200 CREAM |
11.7400 BUSD |
8.1100 BUSD |
9.4900 BUSD |
9.4300 BUSD |
2022-11-07 |
11.7954 BUSD |
78,868.9960 CREAM |
11.9700 BUSD |
11.5000 BUSD |
11.5900 BUSD |
11.5900 BUSD |
2022-11-06 |
12.2712 BUSD |
68,082.0920 CREAM |
12.3000 BUSD |
11.9900 BUSD |
12.1700 BUSD |
12.0900 BUSD |
2022-11-05 |
12.3155 BUSD |
70,404.9410 CREAM |
12.0300 BUSD |
11.9900 BUSD |
12.1000 BUSD |
12.3400 BUSD |
2022-11-04 |
11.9525 BUSD |
72,460.9690 CREAM |
11.5800 BUSD |
11.5600 BUSD |
11.7200 BUSD |
12.0500 BUSD |
2022-11-03 |
11.6574 BUSD |
86,878.6980 CREAM |
11.1800 BUSD |
11.1800 BUSD |
11.2700 BUSD |
11.5900 BUSD |
2022-11-02 |
11.5112 BUSD |
37,160.4320 CREAM |
11.7100 BUSD |
11.2600 BUSD |
11.3000 BUSD |
11.2900 BUSD |
2022-11-01 |
11.7316 BUSD |
45,294.4100 CREAM |
11.6600 BUSD |
11.5800 BUSD |
11.6600 BUSD |
11.7000 BUSD |
2022-10-31 |
11.7485 BUSD |
101,564.2730 CREAM |
11.8600 BUSD |
11.3300 BUSD |
11.6200 BUSD |
11.6200 BUSD |
2022-10-30 |
12.0943 BUSD |
78,423.5830 CREAM |
12.2700 BUSD |
11.6800 BUSD |
11.9000 BUSD |
11.8300 BUSD |
2022-10-29 |
12.3409 BUSD |
50,326.0430 CREAM |
12.1700 BUSD |
12.1500 BUSD |
12.2400 BUSD |
12.2700 BUSD |
2022-10-28 |
12.0805 BUSD |
35,107.6990 CREAM |
12.1100 BUSD |
11.9400 BUSD |
12.0100 BUSD |
12.1600 BUSD |
2022-10-27 |
12.3063 BUSD |
73,875.0330 CREAM |
12.3400 BUSD |
11.9400 BUSD |
12.0400 BUSD |
11.9700 BUSD |
2022-10-26 |
12.2804 BUSD |
44,225.9380 CREAM |
12.1600 BUSD |
12.0300 BUSD |
12.2300 BUSD |
12.3500 BUSD |
2022-10-25 |
12.0752 BUSD |
56,722.9940 CREAM |
11.9200 BUSD |
11.7900 BUSD |
11.8700 BUSD |
12.1800 BUSD |
2022-10-24 |
11.9610 BUSD |
38,051.4130 CREAM |
12.1300 BUSD |
11.7600 BUSD |
11.8500 BUSD |
11.9200 BUSD |
2022-10-23 |
12.1013 BUSD |
97,166.0700 CREAM |
11.8900 BUSD |
11.8000 BUSD |
11.9300 BUSD |
12.1300 BUSD |
2022-10-22 |
13.5909 BUSD |
519,110.9380 CREAM |
12.1500 BUSD |
11.8300 BUSD |
12.0800 BUSD |
11.8600 BUSD |
2022-10-21 |
12.0779 BUSD |
38,291.2780 CREAM |
12.3100 BUSD |
11.5700 BUSD |
11.9500 BUSD |
12.1600 BUSD |
2022-10-20 |
12.5784 BUSD |
21,247.1670 CREAM |
12.8300 BUSD |
12.2700 BUSD |
12.3400 BUSD |
12.3400 BUSD |
2022-10-19 |
12.9477 BUSD |
38,699.1500 CREAM |
13.3400 BUSD |
12.6200 BUSD |
12.9300 BUSD |
12.8500 BUSD |
2022-10-18 |
13.5419 BUSD |
41,832.1740 CREAM |
13.2300 BUSD |
13.2200 BUSD |
13.2900 BUSD |
13.4300 BUSD |
2022-10-17 |
13.2783 BUSD |
24,478.3550 CREAM |
13.4700 BUSD |
13.1200 BUSD |
13.2000 BUSD |
13.2200 BUSD |
2022-10-16 |
13.9432 BUSD |
116,367.3700 CREAM |
12.9600 BUSD |
12.9400 BUSD |
12.9900 BUSD |
13.4900 BUSD |
2022-10-15 |
13.0224 BUSD |
14,309.8240 CREAM |
12.8600 BUSD |
12.7500 BUSD |
12.8900 BUSD |
12.9500 BUSD |