Crypto exchange Binance

Market Cream Finance (CREAM) / Binance USD (BUSD)

Identifier on Binance: CREAMBUSD
12...56789...2223
Date Price Volume Open Low High Close
2022-12-03 14.5736 BUSD 413,468.7370 CREAM 13.9900 BUSD 13.6500 BUSD 13.9500 BUSD 14.4500 BUSD
2022-12-02 14.7169 BUSD 388,195.2520 CREAM 15.1200 BUSD 13.7700 BUSD 14.0400 BUSD 14.1400 BUSD
2022-12-01 16.9877 BUSD 3,209,489.0190 CREAM 13.6400 BUSD 13.6300 BUSD 14.9100 BUSD 15.2200 BUSD
2022-11-30 15.0539 BUSD 1,657,029.0100 CREAM 11.4600 BUSD 10.9100 BUSD 11.0500 BUSD 13.4600 BUSD
2022-11-29 11.2396 BUSD 300,812.8500 CREAM 10.6000 BUSD 10.4000 BUSD 10.6000 BUSD 11.3900 BUSD
2022-11-28 11.0618 BUSD 436,711.1460 CREAM 10.9500 BUSD 10.0100 BUSD 10.3500 BUSD 10.6800 BUSD
2022-11-27 10.9919 BUSD 205,173.0740 CREAM 10.7700 BUSD 10.5800 BUSD 10.8400 BUSD 10.9000 BUSD
2022-11-26 11.2003 BUSD 257,615.9160 CREAM 11.3000 BUSD 10.6000 BUSD 10.8000 BUSD 10.6600 BUSD
2022-11-25 12.1372 BUSD 1,113,019.7040 CREAM 12.2400 BUSD 11.2000 BUSD 11.5500 BUSD 11.2900 BUSD
2022-11-24 12.2725 BUSD 1,389,491.7080 CREAM 10.2200 BUSD 9.7400 BUSD 9.8800 BUSD 12.5700 BUSD
2022-11-23 10.6062 BUSD 264,001.4320 CREAM 10.7800 BUSD 10.0100 BUSD 10.1900 BUSD 10.2400 BUSD
2022-11-22 10.8045 BUSD 658,847.8560 CREAM 10.4300 BUSD 9.8000 BUSD 10.3600 BUSD 10.7900 BUSD
2022-11-21 12.7403 BUSD 1,726,676.2990 CREAM 11.7100 BUSD 10.1900 BUSD 10.4800 BUSD 10.3700 BUSD
2022-11-20 15.7174 BUSD 5,839,495.6500 CREAM 8.4600 BUSD 8.4500 BUSD 10.1200 BUSD 16.4200 BUSD
2022-11-19 8.0412 BUSD 319,706.9450 CREAM 7.4600 BUSD 7.3100 BUSD 7.3600 BUSD 7.6500 BUSD
2022-11-18 7.3581 BUSD 58,413.5120 CREAM 7.2800 BUSD 7.1400 BUSD 7.2900 BUSD 7.5800 BUSD
2022-11-17 7.5751 BUSD 96,081.2430 CREAM 7.2000 BUSD 7.2000 BUSD 7.2500 BUSD 7.2900 BUSD
2022-11-16 7.1520 BUSD 47,453.7280 CREAM 7.3500 BUSD 7.0000 BUSD 7.1000 BUSD 7.2100 BUSD
2022-11-15 7.3620 BUSD 70,734.0810 CREAM 7.3700 BUSD 7.1500 BUSD 7.2200 BUSD 7.3600 BUSD
2022-11-14 7.2084 BUSD 147,348.4890 CREAM 7.9800 BUSD 6.6500 BUSD 7.0500 BUSD 7.1700 BUSD
2022-11-13 8.0772 BUSD 352,699.7270 CREAM 7.1100 BUSD 6.7500 BUSD 6.9300 BUSD 7.9600 BUSD
2022-11-12 7.2608 BUSD 72,764.6650 CREAM 7.3900 BUSD 6.8800 BUSD 7.1500 BUSD 7.1000 BUSD
2022-11-11 7.3865 BUSD 96,416.4520 CREAM 7.8600 BUSD 6.8400 BUSD 7.1600 BUSD 7.2700 BUSD
2022-11-10 7.6033 BUSD 83,902.3010 CREAM 6.6000 BUSD 6.6000 BUSD 6.9800 BUSD 7.9000 BUSD
2022-11-09 7.8044 BUSD 170,570.6960 CREAM 9.3400 BUSD 6.3000 BUSD 6.9700 BUSD 6.6000 BUSD
2022-11-08 10.4249 BUSD 135,862.3200 CREAM 11.7400 BUSD 8.1100 BUSD 9.4900 BUSD 9.4300 BUSD
2022-11-07 11.7954 BUSD 78,868.9960 CREAM 11.9700 BUSD 11.5000 BUSD 11.5900 BUSD 11.5900 BUSD
2022-11-06 12.2712 BUSD 68,082.0920 CREAM 12.3000 BUSD 11.9900 BUSD 12.1700 BUSD 12.0900 BUSD
2022-11-05 12.3155 BUSD 70,404.9410 CREAM 12.0300 BUSD 11.9900 BUSD 12.1000 BUSD 12.3400 BUSD
2022-11-04 11.9525 BUSD 72,460.9690 CREAM 11.5800 BUSD 11.5600 BUSD 11.7200 BUSD 12.0500 BUSD
2022-11-03 11.6574 BUSD 86,878.6980 CREAM 11.1800 BUSD 11.1800 BUSD 11.2700 BUSD 11.5900 BUSD
2022-11-02 11.5112 BUSD 37,160.4320 CREAM 11.7100 BUSD 11.2600 BUSD 11.3000 BUSD 11.2900 BUSD
2022-11-01 11.7316 BUSD 45,294.4100 CREAM 11.6600 BUSD 11.5800 BUSD 11.6600 BUSD 11.7000 BUSD
2022-10-31 11.7485 BUSD 101,564.2730 CREAM 11.8600 BUSD 11.3300 BUSD 11.6200 BUSD 11.6200 BUSD
2022-10-30 12.0943 BUSD 78,423.5830 CREAM 12.2700 BUSD 11.6800 BUSD 11.9000 BUSD 11.8300 BUSD
2022-10-29 12.3409 BUSD 50,326.0430 CREAM 12.1700 BUSD 12.1500 BUSD 12.2400 BUSD 12.2700 BUSD
2022-10-28 12.0805 BUSD 35,107.6990 CREAM 12.1100 BUSD 11.9400 BUSD 12.0100 BUSD 12.1600 BUSD
2022-10-27 12.3063 BUSD 73,875.0330 CREAM 12.3400 BUSD 11.9400 BUSD 12.0400 BUSD 11.9700 BUSD
2022-10-26 12.2804 BUSD 44,225.9380 CREAM 12.1600 BUSD 12.0300 BUSD 12.2300 BUSD 12.3500 BUSD
2022-10-25 12.0752 BUSD 56,722.9940 CREAM 11.9200 BUSD 11.7900 BUSD 11.8700 BUSD 12.1800 BUSD
2022-10-24 11.9610 BUSD 38,051.4130 CREAM 12.1300 BUSD 11.7600 BUSD 11.8500 BUSD 11.9200 BUSD
2022-10-23 12.1013 BUSD 97,166.0700 CREAM 11.8900 BUSD 11.8000 BUSD 11.9300 BUSD 12.1300 BUSD
2022-10-22 13.5909 BUSD 519,110.9380 CREAM 12.1500 BUSD 11.8300 BUSD 12.0800 BUSD 11.8600 BUSD
2022-10-21 12.0779 BUSD 38,291.2780 CREAM 12.3100 BUSD 11.5700 BUSD 11.9500 BUSD 12.1600 BUSD
2022-10-20 12.5784 BUSD 21,247.1670 CREAM 12.8300 BUSD 12.2700 BUSD 12.3400 BUSD 12.3400 BUSD
2022-10-19 12.9477 BUSD 38,699.1500 CREAM 13.3400 BUSD 12.6200 BUSD 12.9300 BUSD 12.8500 BUSD
2022-10-18 13.5419 BUSD 41,832.1740 CREAM 13.2300 BUSD 13.2200 BUSD 13.2900 BUSD 13.4300 BUSD
2022-10-17 13.2783 BUSD 24,478.3550 CREAM 13.4700 BUSD 13.1200 BUSD 13.2000 BUSD 13.2200 BUSD
2022-10-16 13.9432 BUSD 116,367.3700 CREAM 12.9600 BUSD 12.9400 BUSD 12.9900 BUSD 13.4900 BUSD
2022-10-15 13.0224 BUSD 14,309.8240 CREAM 12.8600 BUSD 12.7500 BUSD 12.8900 BUSD 12.9500 BUSD
12...56789...2223