Crypto exchange Binance

Market Cream Finance (CREAM) / Binance USD (BUSD)

Identifier on Binance: CREAMBUSD
Date Price Volume Open Low High Close
2021-03-29 128.4803 BUSD 9,882.2330 CREAM 117.7900 BUSD 116.3150 BUSD 117.5720 BUSD 134.2740 BUSD
2021-03-28 120.5826 BUSD 5,672.0260 CREAM 118.8130 BUSD 115.3720 BUSD 119.0350 BUSD 119.0350 BUSD
2021-03-27 123.1404 BUSD 8,982.8840 CREAM 114.9990 BUSD 114.5490 BUSD 116.1380 BUSD 122.3690 BUSD
2021-03-26 109.7483 BUSD 4,546.4280 CREAM 104.7300 BUSD 101.7650 BUSD 103.6090 BUSD 116.9290 BUSD
2021-03-25 103.5320 BUSD 7,025.7720 CREAM 105.0010 BUSD 99.6050 BUSD 102.9190 BUSD 104.8490 BUSD
2021-03-24 116.5350 BUSD 9,475.6460 CREAM 123.3720 BUSD 105.3970 BUSD 107.3160 BUSD 106.0000 BUSD
2021-03-23 126.9631 BUSD 8,852.9590 CREAM 124.0200 BUSD 121.3700 BUSD 123.5560 BUSD 122.2000 BUSD
2021-03-22 131.9775 BUSD 27,012.6330 CREAM 121.9890 BUSD 118.0190 BUSD 125.9500 BUSD 122.9990 BUSD
2021-03-21 116.9818 BUSD 7,069.3700 CREAM 114.5000 BUSD 113.1000 BUSD 114.5430 BUSD 118.5940 BUSD
2021-03-20 117.1818 BUSD 9,941.8560 CREAM 119.5770 BUSD 111.2720 BUSD 114.9000 BUSD 114.7680 BUSD
2021-03-19 109.6857 BUSD 13,651.6660 CREAM 108.3000 BUSD 103.0000 BUSD 108.3700 BUSD 117.4600 BUSD
2021-03-18 104.8383 BUSD 15,729.8630 CREAM 100.2800 BUSD 99.6110 BUSD 102.7450 BUSD 105.2100 BUSD
2021-03-17 98.9653 BUSD 10,623.6020 CREAM 101.9660 BUSD 94.7000 BUSD 97.7000 BUSD 97.3700 BUSD
2021-03-16 102.4158 BUSD 12,645.0320 CREAM 108.5430 BUSD 98.6040 BUSD 102.5920 BUSD 101.9990 BUSD
2021-03-15 104.9784 BUSD 18,731.4190 CREAM 112.0000 BUSD 97.1610 BUSD 102.7640 BUSD 108.1030 BUSD
2021-03-14 113.7183 BUSD 7,770.3430 CREAM 116.2110 BUSD 111.2230 BUSD 112.0280 BUSD 112.0280 BUSD
2021-03-13 116.3596 BUSD 9,120.7180 CREAM 113.3300 BUSD 111.0020 BUSD 112.9930 BUSD 117.9770 BUSD
2021-03-12 117.1896 BUSD 11,668.2860 CREAM 127.6810 BUSD 110.0000 BUSD 113.6490 BUSD 115.6790 BUSD
2021-03-11 124.3330 BUSD 8,431.8080 CREAM 129.8410 BUSD 118.5000 BUSD 121.4000 BUSD 123.8870 BUSD
2021-03-10 130.9539 BUSD 10,046.2290 CREAM 131.4600 BUSD 124.8510 BUSD 128.1920 BUSD 130.0000 BUSD
2021-03-09 129.2556 BUSD 14,516.4370 CREAM 123.0000 BUSD 122.0840 BUSD 124.8760 BUSD 128.8310 BUSD
2021-03-08 120.7505 BUSD 10,222.9610 CREAM 123.5810 BUSD 116.4600 BUSD 118.7990 BUSD 121.8140 BUSD
2021-03-07 127.9814 BUSD 6,227.6830 CREAM 131.6820 BUSD 124.4440 BUSD 126.5000 BUSD 127.1930 BUSD
2021-03-06 128.0762 BUSD 9,013.6290 CREAM 127.1760 BUSD 121.0000 BUSD 124.9060 BUSD 131.3680 BUSD
2021-03-05 121.8849 BUSD 8,065.2790 CREAM 127.9260 BUSD 116.4000 BUSD 119.6790 BUSD 126.8000 BUSD
2021-03-04 131.2002 BUSD 15,239.3150 CREAM 136.0500 BUSD 123.3830 BUSD 126.2710 BUSD 127.7360 BUSD
2021-03-03 131.8849 BUSD 22,576.4510 CREAM 113.8650 BUSD 111.6600 BUSD 114.7700 BUSD 139.7440 BUSD
2021-03-02 118.5246 BUSD 14,193.2710 CREAM 121.5200 BUSD 108.5830 BUSD 112.9660 BUSD 112.1500 BUSD
2021-03-01 119.5033 BUSD 17,390.6070 CREAM 117.6280 BUSD 111.0240 BUSD 117.5110 BUSD 121.9940 BUSD
2021-02-28 113.3996 BUSD 8,147.6670 CREAM 123.9950 BUSD 102.9770 BUSD 106.9190 BUSD 109.8840 BUSD
2021-02-27 125.4228 BUSD 16,750.6840 CREAM 123.9840 BUSD 116.5630 BUSD 123.4720 BUSD 121.4080 BUSD
2021-02-26 125.4845 BUSD 9,181.5630 CREAM 131.1050 BUSD 110.6580 BUSD 120.6490 BUSD 123.4000 BUSD
2021-02-25 142.2456 BUSD 13,589.1480 CREAM 133.5000 BUSD 131.5260 BUSD 136.9890 BUSD 136.1660 BUSD
2021-02-24 136.8367 BUSD 18,095.7830 CREAM 133.3000 BUSD 120.8960 BUSD 130.9020 BUSD 129.9450 BUSD
2021-02-23 129.7052 BUSD 35,624.0730 CREAM 179.8500 BUSD 101.5210 BUSD 122.2620 BUSD 130.0000 BUSD
2021-02-22 168.5419 BUSD 22,767.7760 CREAM 184.0750 BUSD 150.0000 BUSD 163.0000 BUSD 179.6910 BUSD
2021-02-21 184.3229 BUSD 16,376.3990 CREAM 176.5050 BUSD 171.5300 BUSD 179.3650 BUSD 184.1280 BUSD
2021-02-20 187.2536 BUSD 29,330.1660 CREAM 176.9200 BUSD 169.7560 BUSD 172.8150 BUSD 175.4120 BUSD
2021-02-19 180.6510 BUSD 17,190.7730 CREAM 188.9820 BUSD 174.0030 BUSD 177.2890 BUSD 176.0030 BUSD
2021-02-18 185.4589 BUSD 13,364.0820 CREAM 190.0000 BUSD 178.0000 BUSD 181.0000 BUSD 192.0000 BUSD
2021-02-17 177.5371 BUSD 15,833.9250 CREAM 189.4890 BUSD 163.9000 BUSD 167.7880 BUSD 189.9000 BUSD
2021-02-16 190.2536 BUSD 17,276.1980 CREAM 211.9950 BUSD 168.0000 BUSD 179.1750 BUSD 191.4000 BUSD
2021-02-15 199.4708 BUSD 28,027.3080 CREAM 201.9740 BUSD 168.0000 BUSD 185.6000 BUSD 211.0700 BUSD
2021-02-14 208.4926 BUSD 20,012.6540 CREAM 226.0900 BUSD 193.5010 BUSD 200.9560 BUSD 202.3980 BUSD
2021-02-13 231.6871 BUSD 64,407.8260 CREAM 253.6790 BUSD 190.0000 BUSD 223.1090 BUSD 227.0870 BUSD
2021-02-12 254.9765 BUSD 11,060.1320 CREAM 244.8800 BUSD 238.0000 BUSD 245.3600 BUSD 253.2150 BUSD
2021-02-11 246.7952 BUSD 15,039.1450 CREAM 243.5070 BUSD 230.6010 BUSD 237.9990 BUSD 238.7990 BUSD
2021-02-10 243.2262 BUSD 28,005.9030 CREAM 232.3050 BUSD 218.0000 BUSD 238.7600 BUSD 236.7410 BUSD
2021-02-09 238.5109 BUSD 10,491.7789 CREAM 265.4780 BUSD 220.0000 BUSD 234.8000 BUSD 240.0000 BUSD
2021-02-08 261.1585 BUSD 12,059.5160 CREAM 263.7350 BUSD 243.9220 BUSD 294.2000 BUSD 265.4780 BUSD