Identifier on Binance: CREAMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
20.2256 BUSD |
19,820.5090 CREAM |
19.4000 BUSD |
19.1000 BUSD |
19.8000 BUSD |
20.5000 BUSD |
| 2022-05-16 |
22.5338 BUSD |
79,016.4150 CREAM |
22.8000 BUSD |
18.9000 BUSD |
19.4000 BUSD |
19.7000 BUSD |
| 2022-05-15 |
23.2157 BUSD |
101,536.9360 CREAM |
19.6000 BUSD |
19.2000 BUSD |
19.4000 BUSD |
22.3000 BUSD |
| 2022-05-14 |
18.4076 BUSD |
10,429.2110 CREAM |
18.2000 BUSD |
17.5000 BUSD |
17.8000 BUSD |
19.7000 BUSD |
| 2022-05-13 |
17.6603 BUSD |
39,968.4100 CREAM |
16.0000 BUSD |
12.6000 BUSD |
16.6000 BUSD |
18.3000 BUSD |
| 2022-05-12 |
17.5947 BUSD |
30,471.2030 CREAM |
20.6000 BUSD |
15.0000 BUSD |
16.1000 BUSD |
15.8000 BUSD |
| 2022-05-11 |
24.5347 BUSD |
54,771.8000 CREAM |
29.8000 BUSD |
17.8000 BUSD |
20.5000 BUSD |
20.1000 BUSD |
| 2022-05-10 |
30.2368 BUSD |
24,308.9320 CREAM |
29.5000 BUSD |
29.1000 BUSD |
29.8000 BUSD |
29.8000 BUSD |
| 2022-05-09 |
30.8539 BUSD |
16,605.4190 CREAM |
32.4000 BUSD |
29.4000 BUSD |
30.1000 BUSD |
30.0000 BUSD |
| 2022-05-08 |
32.5285 BUSD |
13,316.4530 CREAM |
33.8000 BUSD |
31.6000 BUSD |
32.1000 BUSD |
32.4000 BUSD |
| 2022-05-07 |
34.1082 BUSD |
15,517.9960 CREAM |
34.6000 BUSD |
33.1000 BUSD |
33.9000 BUSD |
33.9000 BUSD |
| 2022-05-06 |
35.6056 BUSD |
25,364.9860 CREAM |
36.6000 BUSD |
34.2000 BUSD |
34.9000 BUSD |
34.8000 BUSD |
| 2022-05-05 |
38.1927 BUSD |
19,372.3320 CREAM |
39.2000 BUSD |
35.2000 BUSD |
36.2000 BUSD |
36.2000 BUSD |
| 2022-05-04 |
37.6480 BUSD |
36,340.3580 CREAM |
37.1000 BUSD |
36.3000 BUSD |
37.1000 BUSD |
39.0000 BUSD |
| 2022-05-03 |
36.8869 BUSD |
16,530.8960 CREAM |
37.1000 BUSD |
36.0000 BUSD |
36.7000 BUSD |
36.9000 BUSD |
| 2022-05-02 |
36.8744 BUSD |
20,694.9590 CREAM |
37.3000 BUSD |
35.7000 BUSD |
36.4000 BUSD |
37.2000 BUSD |
| 2022-05-01 |
36.3294 BUSD |
12,540.5200 CREAM |
35.2000 BUSD |
35.1000 BUSD |
36.1000 BUSD |
36.6000 BUSD |
| 2022-04-30 |
37.3280 BUSD |
9,831.5420 CREAM |
37.8000 BUSD |
35.1000 BUSD |
36.9000 BUSD |
35.1000 BUSD |
| 2022-04-29 |
38.7698 BUSD |
9,199.7970 CREAM |
39.0000 BUSD |
37.6000 BUSD |
37.9000 BUSD |
37.7000 BUSD |
| 2022-04-28 |
39.3809 BUSD |
14,481.8230 CREAM |
40.1000 BUSD |
38.4000 BUSD |
39.0000 BUSD |
39.0000 BUSD |
| 2022-04-27 |
39.5642 BUSD |
14,037.5710 CREAM |
38.8000 BUSD |
38.3000 BUSD |
39.4000 BUSD |
40.2000 BUSD |
| 2022-04-26 |
40.4437 BUSD |
18,513.8350 CREAM |
40.5000 BUSD |
38.1000 BUSD |
39.4000 BUSD |
38.2000 BUSD |
| 2022-04-25 |
39.8420 BUSD |
37,027.1150 CREAM |
42.0000 BUSD |
37.1000 BUSD |
40.9000 BUSD |
41.5000 BUSD |
| 2022-04-24 |
43.1007 BUSD |
14,656.4950 CREAM |
43.8000 BUSD |
42.0000 BUSD |
42.2000 BUSD |
42.2000 BUSD |
| 2022-04-23 |
44.2353 BUSD |
5,931.9980 CREAM |
44.2000 BUSD |
43.4000 BUSD |
43.8000 BUSD |
43.9000 BUSD |
| 2022-04-22 |
43.8992 BUSD |
9,185.1670 CREAM |
44.4000 BUSD |
42.6000 BUSD |
43.3000 BUSD |
44.3000 BUSD |
| 2022-04-21 |
45.0769 BUSD |
14,402.2920 CREAM |
45.6000 BUSD |
43.6000 BUSD |
44.4000 BUSD |
44.2000 BUSD |
| 2022-04-20 |
46.0834 BUSD |
17,166.6810 CREAM |
47.0000 BUSD |
45.1000 BUSD |
45.6000 BUSD |
45.6000 BUSD |
| 2022-04-19 |
46.3676 BUSD |
22,699.0120 CREAM |
46.0000 BUSD |
45.4000 BUSD |
45.9000 BUSD |
47.0000 BUSD |
| 2022-04-18 |
46.8743 BUSD |
61,685.5220 CREAM |
45.4000 BUSD |
44.9000 BUSD |
45.6000 BUSD |
45.8000 BUSD |
| 2022-04-17 |
45.8657 BUSD |
12,864.2200 CREAM |
46.0000 BUSD |
44.7000 BUSD |
45.4000 BUSD |
45.2000 BUSD |
| 2022-04-16 |
46.5380 BUSD |
14,386.4950 CREAM |
46.2000 BUSD |
45.8000 BUSD |
46.1000 BUSD |
46.2000 BUSD |
| 2022-04-15 |
45.1974 BUSD |
7,904.4170 CREAM |
45.8000 BUSD |
44.2000 BUSD |
45.0000 BUSD |
44.8000 BUSD |
| 2022-04-14 |
46.0862 BUSD |
19,293.7010 CREAM |
46.6000 BUSD |
44.6000 BUSD |
45.2000 BUSD |
45.8000 BUSD |
| 2022-04-13 |
46.5987 BUSD |
87,226.2330 CREAM |
42.0000 BUSD |
41.4000 BUSD |
42.2000 BUSD |
47.0000 BUSD |
| 2022-04-12 |
41.3258 BUSD |
24,607.0890 CREAM |
40.1000 BUSD |
40.1000 BUSD |
41.0000 BUSD |
42.0000 BUSD |
| 2022-04-11 |
42.0040 BUSD |
17,655.9100 CREAM |
43.0000 BUSD |
40.0000 BUSD |
40.4000 BUSD |
40.1000 BUSD |
| 2022-04-10 |
44.7087 BUSD |
9,918.4210 CREAM |
44.9000 BUSD |
43.5000 BUSD |
43.7000 BUSD |
43.7000 BUSD |
| 2022-04-09 |
44.5016 BUSD |
12,459.0060 CREAM |
45.2000 BUSD |
43.8000 BUSD |
44.4000 BUSD |
44.7000 BUSD |
| 2022-04-08 |
45.8747 BUSD |
17,670.6320 CREAM |
45.1000 BUSD |
44.5000 BUSD |
45.2000 BUSD |
45.2000 BUSD |
| 2022-04-07 |
45.5167 BUSD |
17,333.5140 CREAM |
45.3000 BUSD |
44.0000 BUSD |
44.7000 BUSD |
45.5000 BUSD |
| 2022-04-06 |
47.4090 BUSD |
29,742.9520 CREAM |
50.3000 BUSD |
45.0000 BUSD |
46.0000 BUSD |
46.0000 BUSD |
| 2022-04-05 |
50.8285 BUSD |
39,814.3170 CREAM |
50.6000 BUSD |
49.4000 BUSD |
50.0000 BUSD |
50.3000 BUSD |
| 2022-04-04 |
51.6650 BUSD |
62,491.4350 CREAM |
50.1000 BUSD |
49.6000 BUSD |
50.3000 BUSD |
50.5000 BUSD |
| 2022-04-03 |
49.8152 BUSD |
20,927.8050 CREAM |
49.2000 BUSD |
48.8000 BUSD |
49.6000 BUSD |
50.1000 BUSD |
| 2022-04-02 |
50.8614 BUSD |
35,622.6400 CREAM |
51.6000 BUSD |
49.0000 BUSD |
49.4000 BUSD |
49.4000 BUSD |
| 2022-04-01 |
50.2279 BUSD |
29,383.7170 CREAM |
50.2000 BUSD |
48.2000 BUSD |
48.9000 BUSD |
51.5000 BUSD |
| 2022-03-31 |
54.6776 BUSD |
65,167.6060 CREAM |
54.9000 BUSD |
49.8000 BUSD |
50.6000 BUSD |
50.5000 BUSD |
| 2022-03-30 |
52.7613 BUSD |
33,847.7610 CREAM |
51.6000 BUSD |
50.6000 BUSD |
50.8000 BUSD |
55.0000 BUSD |
| 2022-03-29 |
51.4234 BUSD |
23,481.4410 CREAM |
50.5000 BUSD |
50.4000 BUSD |
50.9000 BUSD |
51.9000 BUSD |