Identifier on Binance: CREAMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
13.1218 BUSD |
23,357.4690 CREAM |
13.0000 BUSD |
12.7500 BUSD |
12.8900 BUSD |
12.9500 BUSD |
| 2022-10-13 |
12.3511 BUSD |
56,523.5470 CREAM |
13.0300 BUSD |
11.5700 BUSD |
12.0800 BUSD |
13.1400 BUSD |
| 2022-10-12 |
13.1141 BUSD |
17,380.8290 CREAM |
13.1800 BUSD |
12.9500 BUSD |
13.0200 BUSD |
13.0900 BUSD |
| 2022-10-11 |
13.0704 BUSD |
32,312.6890 CREAM |
13.5500 BUSD |
12.7000 BUSD |
12.9100 BUSD |
13.1100 BUSD |
| 2022-10-10 |
14.0532 BUSD |
24,001.1720 CREAM |
14.2800 BUSD |
13.5600 BUSD |
13.5800 BUSD |
13.5700 BUSD |
| 2022-10-09 |
14.3490 BUSD |
18,424.9680 CREAM |
14.3300 BUSD |
14.2600 BUSD |
14.3300 BUSD |
14.2700 BUSD |
| 2022-10-08 |
14.3599 BUSD |
12,664.8470 CREAM |
14.3200 BUSD |
14.2700 BUSD |
14.3300 BUSD |
14.3200 BUSD |
| 2022-10-07 |
14.3677 BUSD |
24,197.3130 CREAM |
14.3200 BUSD |
14.2700 BUSD |
14.3400 BUSD |
14.3000 BUSD |
| 2022-10-06 |
14.4200 BUSD |
34,926.3530 CREAM |
14.5200 BUSD |
14.3000 BUSD |
14.3600 BUSD |
14.3400 BUSD |
| 2022-10-05 |
14.5433 BUSD |
65,024.0130 CREAM |
14.6600 BUSD |
14.2800 BUSD |
14.4400 BUSD |
14.4900 BUSD |
| 2022-10-04 |
14.4798 BUSD |
37,430.0710 CREAM |
14.3500 BUSD |
14.2000 BUSD |
14.3300 BUSD |
14.6000 BUSD |
| 2022-10-03 |
14.2784 BUSD |
41,028.2890 CREAM |
14.2100 BUSD |
14.0500 BUSD |
14.2800 BUSD |
14.3500 BUSD |
| 2022-10-02 |
14.4973 BUSD |
101,281.6830 CREAM |
14.6000 BUSD |
14.0000 BUSD |
14.2300 BUSD |
14.1300 BUSD |
| 2022-10-01 |
14.4451 BUSD |
34,201.5670 CREAM |
14.4300 BUSD |
14.3100 BUSD |
14.3900 BUSD |
14.5900 BUSD |
| 2022-09-30 |
14.7529 BUSD |
97,820.1950 CREAM |
14.5700 BUSD |
14.2800 BUSD |
14.4400 BUSD |
14.4800 BUSD |
| 2022-09-29 |
14.5448 BUSD |
73,171.0240 CREAM |
14.4000 BUSD |
14.0200 BUSD |
14.3900 BUSD |
14.5900 BUSD |
| 2022-09-28 |
14.2195 BUSD |
41,278.8110 CREAM |
14.3800 BUSD |
13.8000 BUSD |
14.0100 BUSD |
14.6000 BUSD |
| 2022-09-27 |
14.5382 BUSD |
58,134.1090 CREAM |
14.3300 BUSD |
14.0000 BUSD |
14.1900 BUSD |
14.4100 BUSD |
| 2022-09-26 |
14.2440 BUSD |
52,326.2000 CREAM |
14.6200 BUSD |
13.8000 BUSD |
14.1100 BUSD |
14.2800 BUSD |
| 2022-09-25 |
14.8924 BUSD |
40,656.3620 CREAM |
15.1400 BUSD |
14.5400 BUSD |
14.7500 BUSD |
14.7100 BUSD |
| 2022-09-24 |
15.2710 BUSD |
57,304.4830 CREAM |
15.3000 BUSD |
15.0100 BUSD |
15.1300 BUSD |
15.0500 BUSD |
| 2022-09-23 |
15.5962 BUSD |
101,068.2860 CREAM |
16.0000 BUSD |
14.8700 BUSD |
15.0900 BUSD |
15.4100 BUSD |
| 2022-09-22 |
15.9524 BUSD |
59,650.4380 CREAM |
15.4200 BUSD |
15.3200 BUSD |
15.5200 BUSD |
16.0500 BUSD |
| 2022-09-21 |
15.5708 BUSD |
56,665.5590 CREAM |
15.8000 BUSD |
15.2300 BUSD |
15.4000 BUSD |
15.4400 BUSD |
| 2022-09-20 |
15.9770 BUSD |
76,431.7750 CREAM |
15.6000 BUSD |
15.2600 BUSD |
15.6800 BUSD |
15.7600 BUSD |
| 2022-09-19 |
15.5658 BUSD |
70,920.4130 CREAM |
15.7800 BUSD |
14.9000 BUSD |
15.2600 BUSD |
15.6000 BUSD |
| 2022-09-18 |
16.9242 BUSD |
101,398.8110 CREAM |
18.4100 BUSD |
15.8000 BUSD |
16.1300 BUSD |
16.1300 BUSD |
| 2022-09-17 |
17.3046 BUSD |
141,073.4140 CREAM |
16.2100 BUSD |
16.1900 BUSD |
16.4400 BUSD |
17.6900 BUSD |
| 2022-09-16 |
16.3849 BUSD |
48,989.6230 CREAM |
16.4000 BUSD |
16.0000 BUSD |
16.2400 BUSD |
16.2500 BUSD |
| 2022-09-15 |
16.8474 BUSD |
112,949.0540 CREAM |
16.5400 BUSD |
16.1300 BUSD |
16.4900 BUSD |
16.5200 BUSD |
| 2022-09-14 |
16.6475 BUSD |
61,364.0370 CREAM |
17.1800 BUSD |
16.2100 BUSD |
16.5000 BUSD |
16.5000 BUSD |
| 2022-09-13 |
17.7100 BUSD |
147,333.7910 CREAM |
18.5700 BUSD |
16.4900 BUSD |
17.0700 BUSD |
17.1400 BUSD |
| 2022-09-12 |
20.8571 BUSD |
418,501.9740 CREAM |
19.1600 BUSD |
18.2200 BUSD |
18.6700 BUSD |
18.8400 BUSD |
| 2022-09-11 |
20.6822 BUSD |
429,502.3790 CREAM |
17.8900 BUSD |
17.6500 BUSD |
17.8900 BUSD |
19.1700 BUSD |
| 2022-09-10 |
18.0020 BUSD |
34,910.1190 CREAM |
18.0300 BUSD |
17.6000 BUSD |
17.8100 BUSD |
17.9300 BUSD |
| 2022-09-09 |
17.9531 BUSD |
65,053.7240 CREAM |
17.0200 BUSD |
17.0100 BUSD |
17.1600 BUSD |
18.0300 BUSD |
| 2022-09-08 |
17.8169 BUSD |
108,384.3740 CREAM |
16.6000 BUSD |
16.1600 BUSD |
16.3800 BUSD |
17.1000 BUSD |
| 2022-09-07 |
16.2073 BUSD |
13,099.1550 CREAM |
16.0200 BUSD |
15.5200 BUSD |
15.7400 BUSD |
16.6400 BUSD |
| 2022-09-06 |
16.5565 BUSD |
20,197.8320 CREAM |
16.8600 BUSD |
15.7000 BUSD |
16.1000 BUSD |
16.3000 BUSD |
| 2022-09-05 |
16.9471 BUSD |
13,582.5060 CREAM |
17.1100 BUSD |
16.7200 BUSD |
16.8000 BUSD |
16.8600 BUSD |
| 2022-09-04 |
16.9470 BUSD |
11,270.3290 CREAM |
16.8800 BUSD |
16.8100 BUSD |
16.8800 BUSD |
17.0100 BUSD |
| 2022-09-03 |
16.9430 BUSD |
9,794.6620 CREAM |
17.1200 BUSD |
16.8000 BUSD |
16.8900 BUSD |
16.8900 BUSD |
| 2022-09-02 |
17.0370 BUSD |
48,964.6810 CREAM |
16.6400 BUSD |
16.4000 BUSD |
16.6100 BUSD |
17.1300 BUSD |
| 2022-09-01 |
16.5792 BUSD |
23,167.8240 CREAM |
16.8700 BUSD |
16.1000 BUSD |
16.4700 BUSD |
16.6500 BUSD |
| 2022-08-31 |
16.9892 BUSD |
31,491.6280 CREAM |
16.7300 BUSD |
16.3200 BUSD |
16.4900 BUSD |
16.7700 BUSD |
| 2022-08-30 |
16.7964 BUSD |
34,527.1120 CREAM |
16.7800 BUSD |
15.9300 BUSD |
16.2600 BUSD |
16.6900 BUSD |
| 2022-08-29 |
16.7372 BUSD |
30,536.8630 CREAM |
15.9700 BUSD |
15.8900 BUSD |
16.4200 BUSD |
16.8400 BUSD |
| 2022-08-28 |
16.5568 BUSD |
26,643.1280 CREAM |
16.5400 BUSD |
16.2100 BUSD |
16.3100 BUSD |
16.2100 BUSD |
| 2022-08-27 |
16.6191 BUSD |
21,687.9830 CREAM |
16.5100 BUSD |
16.2200 BUSD |
16.3800 BUSD |
16.5500 BUSD |
| 2022-08-26 |
17.5448 BUSD |
33,116.6040 CREAM |
18.0000 BUSD |
16.3600 BUSD |
16.9000 BUSD |
16.4500 BUSD |