Identifier on Binance: CREAMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
13.6136 BUSD |
383,479.8710 CREAM |
12.2500 BUSD |
12.0500 BUSD |
12.2900 BUSD |
13.9600 BUSD |
| 2023-01-21 |
12.5175 BUSD |
81,566.6340 CREAM |
12.5100 BUSD |
12.1800 BUSD |
12.4800 BUSD |
12.3700 BUSD |
| 2023-01-20 |
12.1886 BUSD |
75,383.3240 CREAM |
12.0800 BUSD |
11.8000 BUSD |
11.9200 BUSD |
12.5000 BUSD |
| 2023-01-19 |
11.9062 BUSD |
64,379.4150 CREAM |
11.5900 BUSD |
11.5200 BUSD |
11.6800 BUSD |
12.0700 BUSD |
| 2023-01-18 |
12.5385 BUSD |
145,141.5380 CREAM |
13.3000 BUSD |
10.1000 BUSD |
11.6800 BUSD |
11.5700 BUSD |
| 2023-01-17 |
13.4047 BUSD |
86,992.1570 CREAM |
13.9100 BUSD |
13.0700 BUSD |
13.2200 BUSD |
13.3500 BUSD |
| 2023-01-16 |
13.4009 BUSD |
140,472.6960 CREAM |
12.9200 BUSD |
12.5700 BUSD |
12.9300 BUSD |
13.7700 BUSD |
| 2023-01-15 |
13.2325 BUSD |
322,091.9190 CREAM |
12.4300 BUSD |
12.2900 BUSD |
13.0000 BUSD |
13.0400 BUSD |
| 2023-01-14 |
12.3182 BUSD |
175,727.2410 CREAM |
12.1000 BUSD |
11.7000 BUSD |
12.1200 BUSD |
12.3600 BUSD |
| 2023-01-13 |
11.8635 BUSD |
109,691.7750 CREAM |
11.7800 BUSD |
11.6100 BUSD |
11.6800 BUSD |
12.1000 BUSD |
| 2023-01-12 |
11.7765 BUSD |
118,965.8880 CREAM |
12.0800 BUSD |
11.5500 BUSD |
11.6900 BUSD |
11.7600 BUSD |
| 2023-01-11 |
11.7913 BUSD |
152,041.5170 CREAM |
11.4700 BUSD |
11.3000 BUSD |
11.4300 BUSD |
11.8900 BUSD |
| 2023-01-10 |
11.4665 BUSD |
56,764.1810 CREAM |
11.2500 BUSD |
11.2400 BUSD |
11.3500 BUSD |
11.5100 BUSD |
| 2023-01-09 |
11.5157 BUSD |
117,994.0480 CREAM |
11.2000 BUSD |
11.1800 BUSD |
11.3000 BUSD |
11.2700 BUSD |
| 2023-01-08 |
11.1961 BUSD |
60,572.7980 CREAM |
11.3800 BUSD |
10.8300 BUSD |
11.0900 BUSD |
11.1600 BUSD |
| 2023-01-07 |
11.2401 BUSD |
134,027.8120 CREAM |
10.7900 BUSD |
10.7800 BUSD |
11.0700 BUSD |
11.5000 BUSD |
| 2023-01-06 |
10.6474 BUSD |
26,432.6140 CREAM |
10.8400 BUSD |
10.4800 BUSD |
10.5700 BUSD |
10.7200 BUSD |
| 2023-01-05 |
10.7581 BUSD |
36,002.8900 CREAM |
10.7400 BUSD |
10.6100 BUSD |
10.6900 BUSD |
10.8500 BUSD |
| 2023-01-04 |
10.7234 BUSD |
55,028.4120 CREAM |
10.4900 BUSD |
10.4700 BUSD |
10.5100 BUSD |
10.6700 BUSD |
| 2023-01-03 |
10.4886 BUSD |
36,024.8780 CREAM |
10.4900 BUSD |
10.3200 BUSD |
10.4800 BUSD |
10.4900 BUSD |
| 2023-01-02 |
10.5225 BUSD |
40,975.3640 CREAM |
10.5000 BUSD |
10.3000 BUSD |
10.3500 BUSD |
10.5100 BUSD |
| 2023-01-01 |
10.3853 BUSD |
29,290.5250 CREAM |
10.4600 BUSD |
10.2600 BUSD |
10.3100 BUSD |
10.4800 BUSD |
| 2022-12-31 |
10.8441 BUSD |
115,646.2290 CREAM |
10.6600 BUSD |
10.3800 BUSD |
10.5200 BUSD |
10.4000 BUSD |
| 2022-12-30 |
10.7511 BUSD |
158,673.4400 CREAM |
10.2600 BUSD |
10.1600 BUSD |
10.2200 BUSD |
10.6700 BUSD |
| 2022-12-29 |
10.3922 BUSD |
45,886.5250 CREAM |
10.4600 BUSD |
10.0100 BUSD |
10.2300 BUSD |
10.3000 BUSD |
| 2022-12-28 |
10.8301 BUSD |
32,376.2670 CREAM |
11.1500 BUSD |
10.4300 BUSD |
10.5600 BUSD |
10.4600 BUSD |
| 2022-12-27 |
11.1960 BUSD |
31,795.2790 CREAM |
11.4000 BUSD |
10.9000 BUSD |
11.0300 BUSD |
11.1300 BUSD |
| 2022-12-26 |
11.4368 BUSD |
30,732.8950 CREAM |
11.4400 BUSD |
11.3200 BUSD |
11.3900 BUSD |
11.3800 BUSD |
| 2022-12-25 |
11.6079 BUSD |
43,447.4100 CREAM |
11.8700 BUSD |
11.3300 BUSD |
11.4700 BUSD |
11.4500 BUSD |
| 2022-12-24 |
11.9142 BUSD |
62,399.0930 CREAM |
11.8000 BUSD |
11.7100 BUSD |
11.7900 BUSD |
11.9000 BUSD |
| 2022-12-23 |
11.8198 BUSD |
42,277.7560 CREAM |
11.7200 BUSD |
11.6300 BUSD |
11.7400 BUSD |
11.8500 BUSD |
| 2022-12-22 |
11.7740 BUSD |
50,311.7440 CREAM |
11.7000 BUSD |
11.5400 BUSD |
11.6300 BUSD |
11.7600 BUSD |
| 2022-12-21 |
11.8393 BUSD |
91,614.8010 CREAM |
11.8900 BUSD |
11.5200 BUSD |
11.6800 BUSD |
11.7100 BUSD |
| 2022-12-20 |
11.7612 BUSD |
115,550.3600 CREAM |
11.2500 BUSD |
11.2200 BUSD |
11.3900 BUSD |
11.9900 BUSD |
| 2022-12-19 |
12.2730 BUSD |
289,060.5420 CREAM |
12.5600 BUSD |
11.1200 BUSD |
11.3500 BUSD |
11.2300 BUSD |
| 2022-12-18 |
12.3732 BUSD |
524,439.6010 CREAM |
11.2300 BUSD |
10.9300 BUSD |
11.2000 BUSD |
12.7200 BUSD |
| 2022-12-17 |
10.9184 BUSD |
62,908.7200 CREAM |
10.9800 BUSD |
10.4600 BUSD |
10.9200 BUSD |
11.2400 BUSD |
| 2022-12-16 |
11.9450 BUSD |
93,074.5740 CREAM |
12.5400 BUSD |
11.1100 BUSD |
11.3600 BUSD |
11.1200 BUSD |
| 2022-12-15 |
12.7197 BUSD |
67,326.1030 CREAM |
12.8400 BUSD |
12.4100 BUSD |
12.5300 BUSD |
12.5300 BUSD |
| 2022-12-14 |
13.2504 BUSD |
152,470.2380 CREAM |
12.8600 BUSD |
12.6700 BUSD |
12.8800 BUSD |
12.9100 BUSD |
| 2022-12-13 |
12.8131 BUSD |
142,189.9080 CREAM |
12.8400 BUSD |
12.0000 BUSD |
12.3700 BUSD |
12.8400 BUSD |
| 2022-12-12 |
12.9502 BUSD |
140,319.7770 CREAM |
13.4800 BUSD |
12.4000 BUSD |
12.8000 BUSD |
12.7800 BUSD |
| 2022-12-11 |
13.8674 BUSD |
131,119.6200 CREAM |
14.2100 BUSD |
13.3300 BUSD |
13.6600 BUSD |
13.5000 BUSD |
| 2022-12-10 |
14.2378 BUSD |
316,507.8620 CREAM |
13.9400 BUSD |
13.5000 BUSD |
13.9100 BUSD |
14.0400 BUSD |
| 2022-12-09 |
14.0565 BUSD |
105,570.7410 CREAM |
14.4100 BUSD |
13.8000 BUSD |
13.9700 BUSD |
13.9500 BUSD |
| 2022-12-08 |
14.1108 BUSD |
150,833.8950 CREAM |
13.8500 BUSD |
13.5400 BUSD |
13.9200 BUSD |
14.3100 BUSD |
| 2022-12-07 |
14.6208 BUSD |
428,043.2440 CREAM |
13.6600 BUSD |
13.5500 BUSD |
13.7600 BUSD |
14.1800 BUSD |
| 2022-12-06 |
13.6219 BUSD |
163,055.5030 CREAM |
14.0300 BUSD |
13.1400 BUSD |
13.4100 BUSD |
13.5500 BUSD |
| 2022-12-05 |
14.3899 BUSD |
169,663.7150 CREAM |
14.6600 BUSD |
13.9500 BUSD |
14.1200 BUSD |
14.0900 BUSD |
| 2022-12-04 |
15.2481 BUSD |
530,152.6990 CREAM |
14.5300 BUSD |
14.5000 BUSD |
14.7500 BUSD |
14.6300 BUSD |