Identifier on Binance: CREAMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
10.6465 BUSD |
64,075.6260 CREAM |
10.3700 BUSD |
10.1700 BUSD |
10.4000 BUSD |
10.7900 BUSD |
| 2023-03-12 |
10.0383 BUSD |
31,953.3020 CREAM |
9.7400 BUSD |
9.6600 BUSD |
9.7400 BUSD |
10.3600 BUSD |
| 2023-03-11 |
9.8952 BUSD |
44,574.8800 CREAM |
10.0900 BUSD |
9.5700 BUSD |
9.7200 BUSD |
9.7200 BUSD |
| 2023-03-10 |
9.9551 BUSD |
55,905.9910 CREAM |
10.1500 BUSD |
9.5900 BUSD |
9.9800 BUSD |
10.1500 BUSD |
| 2023-03-09 |
10.7372 BUSD |
80,910.9810 CREAM |
10.7000 BUSD |
10.0400 BUSD |
10.1500 BUSD |
10.1500 BUSD |
| 2023-03-08 |
10.8698 BUSD |
37,448.7760 CREAM |
11.0400 BUSD |
10.5900 BUSD |
10.7200 BUSD |
10.8600 BUSD |
| 2023-03-07 |
11.0669 BUSD |
52,643.4730 CREAM |
11.2500 BUSD |
10.7400 BUSD |
10.9600 BUSD |
11.0800 BUSD |
| 2023-03-06 |
11.3055 BUSD |
42,748.5870 CREAM |
11.4700 BUSD |
11.1200 BUSD |
11.2500 BUSD |
11.2200 BUSD |
| 2023-03-05 |
11.8618 BUSD |
134,474.1060 CREAM |
11.4700 BUSD |
11.3800 BUSD |
11.5700 BUSD |
11.4800 BUSD |
| 2023-03-04 |
12.2551 BUSD |
303,254.5790 CREAM |
10.9500 BUSD |
10.7000 BUSD |
10.7600 BUSD |
11.3700 BUSD |
| 2023-03-03 |
11.0351 BUSD |
58,919.5840 CREAM |
11.8200 BUSD |
10.7900 BUSD |
10.8900 BUSD |
10.9500 BUSD |
| 2023-03-02 |
11.9651 BUSD |
42,960.6740 CREAM |
12.3900 BUSD |
11.7400 BUSD |
11.8300 BUSD |
11.8400 BUSD |
| 2023-03-01 |
12.4111 BUSD |
36,707.0900 CREAM |
12.2900 BUSD |
12.2000 BUSD |
12.2900 BUSD |
12.4100 BUSD |
| 2023-02-28 |
12.4570 BUSD |
33,928.2640 CREAM |
12.7600 BUSD |
12.2100 BUSD |
12.2900 BUSD |
12.2400 BUSD |
| 2023-02-27 |
12.7577 BUSD |
47,925.2800 CREAM |
12.8100 BUSD |
12.5300 BUSD |
12.6100 BUSD |
12.7400 BUSD |
| 2023-02-26 |
12.6828 BUSD |
29,704.2820 CREAM |
12.5300 BUSD |
12.4300 BUSD |
12.5600 BUSD |
12.8400 BUSD |
| 2023-02-25 |
12.6692 BUSD |
52,303.8390 CREAM |
13.1100 BUSD |
12.4300 BUSD |
12.5700 BUSD |
12.6000 BUSD |
| 2023-02-24 |
13.0464 BUSD |
68,184.3250 CREAM |
13.2800 BUSD |
12.6300 BUSD |
12.8700 BUSD |
12.9300 BUSD |
| 2023-02-23 |
13.3614 BUSD |
123,887.2630 CREAM |
12.9000 BUSD |
12.8000 BUSD |
12.9200 BUSD |
13.2500 BUSD |
| 2023-02-22 |
12.8903 BUSD |
88,025.6430 CREAM |
13.2400 BUSD |
12.3500 BUSD |
12.6000 BUSD |
12.9000 BUSD |
| 2023-02-21 |
13.3594 BUSD |
122,344.3170 CREAM |
13.7600 BUSD |
13.0000 BUSD |
13.1500 BUSD |
13.1500 BUSD |
| 2023-02-20 |
14.0150 BUSD |
253,510.6480 CREAM |
13.5700 BUSD |
13.3000 BUSD |
13.5300 BUSD |
13.7900 BUSD |
| 2023-02-19 |
13.8074 BUSD |
311,697.6690 CREAM |
13.0700 BUSD |
12.9500 BUSD |
13.0500 BUSD |
13.5600 BUSD |
| 2023-02-18 |
13.2402 BUSD |
91,381.1890 CREAM |
13.1500 BUSD |
12.9400 BUSD |
13.0900 BUSD |
13.0700 BUSD |
| 2023-02-17 |
13.1187 BUSD |
247,225.4620 CREAM |
12.3700 BUSD |
12.2500 BUSD |
12.4600 BUSD |
13.1900 BUSD |
| 2023-02-16 |
12.6601 BUSD |
151,779.0650 CREAM |
12.4000 BUSD |
12.2000 BUSD |
12.4700 BUSD |
12.4200 BUSD |
| 2023-02-15 |
12.0825 BUSD |
56,408.1850 CREAM |
11.9300 BUSD |
11.7900 BUSD |
11.9200 BUSD |
12.3700 BUSD |
| 2023-02-14 |
11.7664 BUSD |
59,425.7460 CREAM |
11.7300 BUSD |
11.5100 BUSD |
11.6800 BUSD |
11.9400 BUSD |
| 2023-02-13 |
12.2947 BUSD |
190,489.0280 CREAM |
12.0000 BUSD |
11.5200 BUSD |
11.6600 BUSD |
11.7500 BUSD |
| 2023-02-12 |
12.1091 BUSD |
49,313.6740 CREAM |
12.1600 BUSD |
11.9000 BUSD |
11.9900 BUSD |
11.9700 BUSD |
| 2023-02-11 |
12.1208 BUSD |
70,205.8030 CREAM |
11.7600 BUSD |
11.7100 BUSD |
11.7900 BUSD |
12.1700 BUSD |
| 2023-02-10 |
11.9469 BUSD |
101,215.0770 CREAM |
11.4700 BUSD |
11.4000 BUSD |
11.6400 BUSD |
11.6800 BUSD |
| 2023-02-09 |
12.7041 BUSD |
242,720.9690 CREAM |
12.7700 BUSD |
11.2300 BUSD |
11.5900 BUSD |
11.4300 BUSD |
| 2023-02-08 |
12.9757 BUSD |
119,356.9140 CREAM |
13.1400 BUSD |
12.6000 BUSD |
12.7500 BUSD |
12.7400 BUSD |
| 2023-02-07 |
13.0414 BUSD |
71,497.8650 CREAM |
12.7600 BUSD |
12.7500 BUSD |
12.8400 BUSD |
13.1600 BUSD |
| 2023-02-06 |
12.8374 BUSD |
51,697.1580 CREAM |
12.7400 BUSD |
12.6400 BUSD |
12.7800 BUSD |
12.8000 BUSD |
| 2023-02-05 |
13.1693 BUSD |
109,185.9150 CREAM |
13.0900 BUSD |
12.5700 BUSD |
12.6700 BUSD |
12.7600 BUSD |
| 2023-02-04 |
13.1085 BUSD |
40,354.7550 CREAM |
13.0500 BUSD |
13.0000 BUSD |
13.0500 BUSD |
13.1000 BUSD |
| 2023-02-03 |
13.0583 BUSD |
94,651.5480 CREAM |
12.8300 BUSD |
12.5200 BUSD |
12.7400 BUSD |
13.0100 BUSD |
| 2023-02-02 |
13.0200 BUSD |
70,889.6410 CREAM |
12.8300 BUSD |
12.7300 BUSD |
12.8200 BUSD |
12.8400 BUSD |
| 2023-02-01 |
12.5427 BUSD |
55,397.0420 CREAM |
12.5300 BUSD |
12.2200 BUSD |
12.3200 BUSD |
12.8300 BUSD |
| 2023-01-31 |
12.4572 BUSD |
45,845.3820 CREAM |
12.4900 BUSD |
12.2000 BUSD |
12.3900 BUSD |
12.4500 BUSD |
| 2023-01-30 |
12.8783 BUSD |
84,632.0020 CREAM |
13.4200 BUSD |
12.3800 BUSD |
12.4900 BUSD |
12.4700 BUSD |
| 2023-01-29 |
13.2366 BUSD |
75,038.7350 CREAM |
13.0900 BUSD |
12.9800 BUSD |
13.0900 BUSD |
13.3900 BUSD |
| 2023-01-28 |
13.3759 BUSD |
96,228.7560 CREAM |
13.8500 BUSD |
12.8600 BUSD |
13.0600 BUSD |
13.1000 BUSD |
| 2023-01-27 |
13.5789 BUSD |
216,129.1060 CREAM |
13.0500 BUSD |
12.6300 BUSD |
12.8300 BUSD |
13.6800 BUSD |
| 2023-01-26 |
13.1706 BUSD |
89,679.8270 CREAM |
13.0500 BUSD |
12.9000 BUSD |
13.0300 BUSD |
13.0600 BUSD |
| 2023-01-25 |
12.8830 BUSD |
86,617.3460 CREAM |
12.6600 BUSD |
12.6200 BUSD |
12.7200 BUSD |
13.0500 BUSD |
| 2023-01-24 |
13.1540 BUSD |
93,496.4530 CREAM |
13.2700 BUSD |
12.6100 BUSD |
12.7800 BUSD |
12.7400 BUSD |
| 2023-01-23 |
13.3300 BUSD |
240,485.8590 CREAM |
13.4400 BUSD |
13.0000 BUSD |
13.1600 BUSD |
13.2200 BUSD |