Identifier on Binance: CREAMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
7.1520 BUSD |
47,453.7280 CREAM |
7.3500 BUSD |
7.0000 BUSD |
7.1000 BUSD |
7.2100 BUSD |
| 2022-11-15 |
7.3620 BUSD |
70,734.0810 CREAM |
7.3700 BUSD |
7.1500 BUSD |
7.2200 BUSD |
7.3600 BUSD |
| 2022-11-14 |
7.2084 BUSD |
147,348.4890 CREAM |
7.9800 BUSD |
6.6500 BUSD |
7.0500 BUSD |
7.1700 BUSD |
| 2022-11-13 |
8.0772 BUSD |
352,699.7270 CREAM |
7.1100 BUSD |
6.7500 BUSD |
6.9300 BUSD |
7.9600 BUSD |
| 2022-11-12 |
7.2608 BUSD |
72,764.6650 CREAM |
7.3900 BUSD |
6.8800 BUSD |
7.1500 BUSD |
7.1000 BUSD |
| 2022-11-11 |
7.3865 BUSD |
96,416.4520 CREAM |
7.8600 BUSD |
6.8400 BUSD |
7.1600 BUSD |
7.2700 BUSD |
| 2022-11-10 |
7.6033 BUSD |
83,902.3010 CREAM |
6.6000 BUSD |
6.6000 BUSD |
6.9800 BUSD |
7.9000 BUSD |
| 2022-11-09 |
7.8044 BUSD |
170,570.6960 CREAM |
9.3400 BUSD |
6.3000 BUSD |
6.9700 BUSD |
6.6000 BUSD |
| 2022-11-08 |
10.4249 BUSD |
135,862.3200 CREAM |
11.7400 BUSD |
8.1100 BUSD |
9.4900 BUSD |
9.4300 BUSD |
| 2022-11-07 |
11.7954 BUSD |
78,868.9960 CREAM |
11.9700 BUSD |
11.5000 BUSD |
11.5900 BUSD |
11.5900 BUSD |
| 2022-11-06 |
12.2712 BUSD |
68,082.0920 CREAM |
12.3000 BUSD |
11.9900 BUSD |
12.1700 BUSD |
12.0900 BUSD |
| 2022-11-05 |
12.3155 BUSD |
70,404.9410 CREAM |
12.0300 BUSD |
11.9900 BUSD |
12.1000 BUSD |
12.3400 BUSD |
| 2022-11-04 |
11.9525 BUSD |
72,460.9690 CREAM |
11.5800 BUSD |
11.5600 BUSD |
11.7200 BUSD |
12.0500 BUSD |
| 2022-11-03 |
11.6574 BUSD |
86,878.6980 CREAM |
11.1800 BUSD |
11.1800 BUSD |
11.2700 BUSD |
11.5900 BUSD |
| 2022-11-02 |
11.5112 BUSD |
37,160.4320 CREAM |
11.7100 BUSD |
11.2600 BUSD |
11.3000 BUSD |
11.2900 BUSD |
| 2022-11-01 |
11.7316 BUSD |
45,294.4100 CREAM |
11.6600 BUSD |
11.5800 BUSD |
11.6600 BUSD |
11.7000 BUSD |
| 2022-10-31 |
11.7485 BUSD |
101,564.2730 CREAM |
11.8600 BUSD |
11.3300 BUSD |
11.6200 BUSD |
11.6200 BUSD |
| 2022-10-30 |
12.0943 BUSD |
78,423.5830 CREAM |
12.2700 BUSD |
11.6800 BUSD |
11.9000 BUSD |
11.8300 BUSD |
| 2022-10-29 |
12.3409 BUSD |
50,326.0430 CREAM |
12.1700 BUSD |
12.1500 BUSD |
12.2400 BUSD |
12.2700 BUSD |
| 2022-10-28 |
12.0805 BUSD |
35,107.6990 CREAM |
12.1100 BUSD |
11.9400 BUSD |
12.0100 BUSD |
12.1600 BUSD |
| 2022-10-27 |
12.3063 BUSD |
73,875.0330 CREAM |
12.3400 BUSD |
11.9400 BUSD |
12.0400 BUSD |
11.9700 BUSD |
| 2022-10-26 |
12.2804 BUSD |
44,225.9380 CREAM |
12.1600 BUSD |
12.0300 BUSD |
12.2300 BUSD |
12.3500 BUSD |
| 2022-10-25 |
12.0752 BUSD |
56,722.9940 CREAM |
11.9200 BUSD |
11.7900 BUSD |
11.8700 BUSD |
12.1800 BUSD |
| 2022-10-24 |
11.9610 BUSD |
38,051.4130 CREAM |
12.1300 BUSD |
11.7600 BUSD |
11.8500 BUSD |
11.9200 BUSD |
| 2022-10-23 |
12.1013 BUSD |
97,166.0700 CREAM |
11.8900 BUSD |
11.8000 BUSD |
11.9300 BUSD |
12.1300 BUSD |
| 2022-10-22 |
13.5909 BUSD |
519,110.9380 CREAM |
12.1500 BUSD |
11.8300 BUSD |
12.0800 BUSD |
11.8600 BUSD |
| 2022-10-21 |
12.0779 BUSD |
38,291.2780 CREAM |
12.3100 BUSD |
11.5700 BUSD |
11.9500 BUSD |
12.1600 BUSD |
| 2022-10-20 |
12.5784 BUSD |
21,247.1670 CREAM |
12.8300 BUSD |
12.2700 BUSD |
12.3400 BUSD |
12.3400 BUSD |
| 2022-10-19 |
12.9477 BUSD |
38,699.1500 CREAM |
13.3400 BUSD |
12.6200 BUSD |
12.9300 BUSD |
12.8500 BUSD |
| 2022-10-18 |
13.5419 BUSD |
41,832.1740 CREAM |
13.2300 BUSD |
13.2200 BUSD |
13.2900 BUSD |
13.4300 BUSD |
| 2022-10-17 |
13.2783 BUSD |
24,478.3550 CREAM |
13.4700 BUSD |
13.1200 BUSD |
13.2000 BUSD |
13.2200 BUSD |
| 2022-10-16 |
13.9432 BUSD |
116,367.3700 CREAM |
12.9600 BUSD |
12.9400 BUSD |
12.9900 BUSD |
13.4900 BUSD |
| 2022-10-15 |
13.0224 BUSD |
14,309.8240 CREAM |
12.8600 BUSD |
12.7500 BUSD |
12.8900 BUSD |
12.9500 BUSD |
| 2022-10-14 |
13.1218 BUSD |
23,357.4690 CREAM |
13.0000 BUSD |
12.7500 BUSD |
12.8900 BUSD |
12.9500 BUSD |
| 2022-10-13 |
12.3511 BUSD |
56,523.5470 CREAM |
13.0300 BUSD |
11.5700 BUSD |
12.0800 BUSD |
13.1400 BUSD |
| 2022-10-12 |
13.1141 BUSD |
17,380.8290 CREAM |
13.1800 BUSD |
12.9500 BUSD |
13.0200 BUSD |
13.0900 BUSD |
| 2022-10-11 |
13.0704 BUSD |
32,312.6890 CREAM |
13.5500 BUSD |
12.7000 BUSD |
12.9100 BUSD |
13.1100 BUSD |
| 2022-10-10 |
14.0532 BUSD |
24,001.1720 CREAM |
14.2800 BUSD |
13.5600 BUSD |
13.5800 BUSD |
13.5700 BUSD |
| 2022-10-09 |
14.3490 BUSD |
18,424.9680 CREAM |
14.3300 BUSD |
14.2600 BUSD |
14.3300 BUSD |
14.2700 BUSD |
| 2022-10-08 |
14.3599 BUSD |
12,664.8470 CREAM |
14.3200 BUSD |
14.2700 BUSD |
14.3300 BUSD |
14.3200 BUSD |
| 2022-10-07 |
14.3677 BUSD |
24,197.3130 CREAM |
14.3200 BUSD |
14.2700 BUSD |
14.3400 BUSD |
14.3000 BUSD |
| 2022-10-06 |
14.4200 BUSD |
34,926.3530 CREAM |
14.5200 BUSD |
14.3000 BUSD |
14.3600 BUSD |
14.3400 BUSD |
| 2022-10-05 |
14.5433 BUSD |
65,024.0130 CREAM |
14.6600 BUSD |
14.2800 BUSD |
14.4400 BUSD |
14.4900 BUSD |
| 2022-10-04 |
14.4798 BUSD |
37,430.0710 CREAM |
14.3500 BUSD |
14.2000 BUSD |
14.3300 BUSD |
14.6000 BUSD |
| 2022-10-03 |
14.2784 BUSD |
41,028.2890 CREAM |
14.2100 BUSD |
14.0500 BUSD |
14.2800 BUSD |
14.3500 BUSD |
| 2022-10-02 |
14.4973 BUSD |
101,281.6830 CREAM |
14.6000 BUSD |
14.0000 BUSD |
14.2300 BUSD |
14.1300 BUSD |
| 2022-10-01 |
14.4451 BUSD |
34,201.5670 CREAM |
14.4300 BUSD |
14.3100 BUSD |
14.3900 BUSD |
14.5900 BUSD |
| 2022-09-30 |
14.7529 BUSD |
97,820.1950 CREAM |
14.5700 BUSD |
14.2800 BUSD |
14.4400 BUSD |
14.4800 BUSD |
| 2022-09-29 |
14.5448 BUSD |
73,171.0240 CREAM |
14.4000 BUSD |
14.0200 BUSD |
14.3900 BUSD |
14.5900 BUSD |
| 2022-09-28 |
14.2195 BUSD |
41,278.8110 CREAM |
14.3800 BUSD |
13.8000 BUSD |
14.0100 BUSD |
14.6000 BUSD |