Identifier on Binance: CREAMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
14.8947 BUSD |
8,680.5550 CREAM |
14.8300 BUSD |
14.8000 BUSD |
14.8200 BUSD |
14.9600 BUSD |
| 2023-05-01 |
15.3414 BUSD |
21,750.2830 CREAM |
15.8300 BUSD |
14.8000 BUSD |
14.8500 BUSD |
14.8500 BUSD |
| 2023-04-30 |
15.8086 BUSD |
14,693.0840 CREAM |
15.4300 BUSD |
15.3700 BUSD |
15.4200 BUSD |
15.9400 BUSD |
| 2023-04-29 |
15.5991 BUSD |
8,881.0640 CREAM |
15.6000 BUSD |
15.3300 BUSD |
15.4300 BUSD |
15.4300 BUSD |
| 2023-04-28 |
15.6700 BUSD |
20,850.9400 CREAM |
15.3900 BUSD |
15.3700 BUSD |
15.5200 BUSD |
15.6100 BUSD |
| 2023-04-27 |
15.7806 BUSD |
33,758.4270 CREAM |
15.3500 BUSD |
15.1000 BUSD |
15.3300 BUSD |
15.3300 BUSD |
| 2023-04-26 |
15.5903 BUSD |
21,400.1420 CREAM |
15.4200 BUSD |
15.0200 BUSD |
15.3600 BUSD |
15.3600 BUSD |
| 2023-04-25 |
15.1393 BUSD |
19,601.5840 CREAM |
15.3800 BUSD |
14.8000 BUSD |
14.9600 BUSD |
15.4200 BUSD |
| 2023-04-24 |
15.6895 BUSD |
36,701.0010 CREAM |
15.8200 BUSD |
15.0000 BUSD |
15.3400 BUSD |
15.3300 BUSD |
| 2023-04-23 |
15.7209 BUSD |
42,122.3490 CREAM |
15.0200 BUSD |
14.7200 BUSD |
14.8200 BUSD |
15.6700 BUSD |
| 2023-04-22 |
15.0953 BUSD |
9,803.2350 CREAM |
14.7700 BUSD |
14.7000 BUSD |
14.8000 BUSD |
15.0100 BUSD |
| 2023-04-21 |
15.4296 BUSD |
30,771.1450 CREAM |
15.7700 BUSD |
14.8000 BUSD |
14.9600 BUSD |
14.8000 BUSD |
| 2023-04-20 |
15.7089 BUSD |
45,897.6100 CREAM |
14.9100 BUSD |
14.7600 BUSD |
14.9200 BUSD |
15.9100 BUSD |
| 2023-04-19 |
15.5298 BUSD |
39,693.5460 CREAM |
16.3100 BUSD |
14.6000 BUSD |
15.2700 BUSD |
14.9100 BUSD |
| 2023-04-18 |
16.1958 BUSD |
95,477.0080 CREAM |
15.5400 BUSD |
15.4000 BUSD |
15.5500 BUSD |
16.1300 BUSD |
| 2023-04-17 |
15.2978 BUSD |
94,279.0710 CREAM |
14.7400 BUSD |
14.4000 BUSD |
14.5600 BUSD |
15.5800 BUSD |
| 2023-04-16 |
14.4519 BUSD |
14,904.3910 CREAM |
14.4800 BUSD |
14.0800 BUSD |
14.2700 BUSD |
14.7200 BUSD |
| 2023-04-15 |
14.7174 BUSD |
28,559.4320 CREAM |
14.6100 BUSD |
14.1800 BUSD |
14.5300 BUSD |
14.5200 BUSD |
| 2023-04-14 |
14.3720 BUSD |
33,529.1130 CREAM |
14.0800 BUSD |
14.0400 BUSD |
14.2000 BUSD |
14.6100 BUSD |
| 2023-04-13 |
13.9835 BUSD |
19,595.3900 CREAM |
13.9000 BUSD |
13.7200 BUSD |
13.8200 BUSD |
14.0500 BUSD |
| 2023-04-12 |
14.0194 BUSD |
55,901.8630 CREAM |
13.7300 BUSD |
13.2600 BUSD |
13.4000 BUSD |
13.9900 BUSD |
| 2023-04-11 |
13.9157 BUSD |
29,068.1060 CREAM |
14.0700 BUSD |
13.6400 BUSD |
13.7400 BUSD |
13.7100 BUSD |
| 2023-04-10 |
14.1263 BUSD |
44,667.3520 CREAM |
14.0500 BUSD |
13.8200 BUSD |
14.0100 BUSD |
14.1600 BUSD |
| 2023-04-09 |
14.1846 BUSD |
194,956.0260 CREAM |
13.3300 BUSD |
13.2500 BUSD |
13.3200 BUSD |
14.2100 BUSD |
| 2023-04-08 |
13.2837 BUSD |
41,861.5890 CREAM |
13.3100 BUSD |
13.0700 BUSD |
13.1700 BUSD |
13.2600 BUSD |
| 2023-04-07 |
13.1630 BUSD |
47,979.6280 CREAM |
13.6100 BUSD |
12.6400 BUSD |
13.0700 BUSD |
13.3100 BUSD |
| 2023-04-06 |
13.6896 BUSD |
28,354.2300 CREAM |
13.8000 BUSD |
13.4900 BUSD |
13.6000 BUSD |
13.5900 BUSD |
| 2023-04-05 |
13.7021 BUSD |
53,259.3770 CREAM |
13.7700 BUSD |
13.4700 BUSD |
13.5700 BUSD |
13.8500 BUSD |
| 2023-04-04 |
13.6583 BUSD |
16,675.7560 CREAM |
13.5500 BUSD |
13.4200 BUSD |
13.4700 BUSD |
13.7200 BUSD |
| 2023-04-03 |
13.6097 BUSD |
41,226.5570 CREAM |
13.4500 BUSD |
13.0500 BUSD |
13.1700 BUSD |
13.5300 BUSD |
| 2023-04-02 |
13.7019 BUSD |
20,041.6960 CREAM |
13.9500 BUSD |
13.3200 BUSD |
13.4500 BUSD |
13.4500 BUSD |
| 2023-04-01 |
14.0036 BUSD |
36,761.4310 CREAM |
13.8700 BUSD |
13.6000 BUSD |
13.7100 BUSD |
14.0100 BUSD |
| 2023-03-31 |
13.5700 BUSD |
38,971.0650 CREAM |
13.4300 BUSD |
13.0100 BUSD |
13.1000 BUSD |
13.8400 BUSD |
| 2023-03-30 |
13.2932 BUSD |
49,953.6970 CREAM |
13.8300 BUSD |
12.6300 BUSD |
12.9700 BUSD |
13.4100 BUSD |
| 2023-03-29 |
13.5439 BUSD |
39,496.4350 CREAM |
13.3000 BUSD |
13.2700 BUSD |
13.4400 BUSD |
13.7600 BUSD |
| 2023-03-28 |
12.9313 BUSD |
51,659.1730 CREAM |
12.5600 BUSD |
12.2600 BUSD |
12.3500 BUSD |
13.2600 BUSD |
| 2023-03-27 |
12.8451 BUSD |
77,519.6750 CREAM |
12.9400 BUSD |
12.2100 BUSD |
12.5100 BUSD |
12.5600 BUSD |
| 2023-03-26 |
12.6633 BUSD |
85,527.2390 CREAM |
12.0700 BUSD |
12.0000 BUSD |
12.1200 BUSD |
12.9700 BUSD |
| 2023-03-25 |
12.5495 BUSD |
123,525.7280 CREAM |
11.8700 BUSD |
11.8700 BUSD |
11.9100 BUSD |
12.0400 BUSD |
| 2023-03-24 |
11.9372 BUSD |
12,918.2310 CREAM |
12.0200 BUSD |
11.7600 BUSD |
11.8600 BUSD |
11.9000 BUSD |
| 2023-03-23 |
12.0502 BUSD |
40,053.3660 CREAM |
11.9500 BUSD |
11.7100 BUSD |
12.0100 BUSD |
12.0100 BUSD |
| 2023-03-22 |
12.0328 BUSD |
33,961.2560 CREAM |
12.2700 BUSD |
11.4600 BUSD |
11.8000 BUSD |
11.9300 BUSD |
| 2023-03-21 |
12.1217 BUSD |
43,809.4570 CREAM |
12.3900 BUSD |
11.6000 BUSD |
11.8900 BUSD |
12.2900 BUSD |
| 2023-03-20 |
12.2816 BUSD |
87,894.6390 CREAM |
11.7900 BUSD |
11.7600 BUSD |
11.8500 BUSD |
12.2900 BUSD |
| 2023-03-19 |
11.8529 BUSD |
22,189.2460 CREAM |
11.6500 BUSD |
11.6000 BUSD |
11.7500 BUSD |
11.7900 BUSD |
| 2023-03-18 |
11.9430 BUSD |
39,503.9720 CREAM |
11.9300 BUSD |
11.5000 BUSD |
11.6800 BUSD |
11.6600 BUSD |
| 2023-03-17 |
11.7832 BUSD |
68,959.7280 CREAM |
11.5100 BUSD |
11.4900 BUSD |
11.6200 BUSD |
11.9300 BUSD |
| 2023-03-16 |
11.4129 BUSD |
163,017.6660 CREAM |
10.7700 BUSD |
10.6500 BUSD |
10.7800 BUSD |
11.5200 BUSD |
| 2023-03-15 |
10.9055 BUSD |
36,301.8600 CREAM |
11.2600 BUSD |
10.1900 BUSD |
10.5200 BUSD |
10.7800 BUSD |
| 2023-03-14 |
11.1559 BUSD |
67,825.4070 CREAM |
10.8300 BUSD |
10.6300 BUSD |
10.8100 BUSD |
11.1700 BUSD |