Identifier on Binance: CREAMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
11.8198 BUSD |
42,277.7560 CREAM |
11.7200 BUSD |
11.6300 BUSD |
11.7400 BUSD |
11.8500 BUSD |
| 2022-12-22 |
11.7740 BUSD |
50,311.7440 CREAM |
11.7000 BUSD |
11.5400 BUSD |
11.6300 BUSD |
11.7600 BUSD |
| 2022-12-21 |
11.8393 BUSD |
91,614.8010 CREAM |
11.8900 BUSD |
11.5200 BUSD |
11.6800 BUSD |
11.7100 BUSD |
| 2022-12-20 |
11.7612 BUSD |
115,550.3600 CREAM |
11.2500 BUSD |
11.2200 BUSD |
11.3900 BUSD |
11.9900 BUSD |
| 2022-12-19 |
12.2730 BUSD |
289,060.5420 CREAM |
12.5600 BUSD |
11.1200 BUSD |
11.3500 BUSD |
11.2300 BUSD |
| 2022-12-18 |
12.3732 BUSD |
524,439.6010 CREAM |
11.2300 BUSD |
10.9300 BUSD |
11.2000 BUSD |
12.7200 BUSD |
| 2022-12-17 |
10.9184 BUSD |
62,908.7200 CREAM |
10.9800 BUSD |
10.4600 BUSD |
10.9200 BUSD |
11.2400 BUSD |
| 2022-12-16 |
11.9450 BUSD |
93,074.5740 CREAM |
12.5400 BUSD |
11.1100 BUSD |
11.3600 BUSD |
11.1200 BUSD |
| 2022-12-15 |
12.7197 BUSD |
67,326.1030 CREAM |
12.8400 BUSD |
12.4100 BUSD |
12.5300 BUSD |
12.5300 BUSD |
| 2022-12-14 |
13.2504 BUSD |
152,470.2380 CREAM |
12.8600 BUSD |
12.6700 BUSD |
12.8800 BUSD |
12.9100 BUSD |
| 2022-12-13 |
12.8131 BUSD |
142,189.9080 CREAM |
12.8400 BUSD |
12.0000 BUSD |
12.3700 BUSD |
12.8400 BUSD |
| 2022-12-12 |
12.9502 BUSD |
140,319.7770 CREAM |
13.4800 BUSD |
12.4000 BUSD |
12.8000 BUSD |
12.7800 BUSD |
| 2022-12-11 |
13.8674 BUSD |
131,119.6200 CREAM |
14.2100 BUSD |
13.3300 BUSD |
13.6600 BUSD |
13.5000 BUSD |
| 2022-12-10 |
14.2378 BUSD |
316,507.8620 CREAM |
13.9400 BUSD |
13.5000 BUSD |
13.9100 BUSD |
14.0400 BUSD |
| 2022-12-09 |
14.0565 BUSD |
105,570.7410 CREAM |
14.4100 BUSD |
13.8000 BUSD |
13.9700 BUSD |
13.9500 BUSD |
| 2022-12-08 |
14.1108 BUSD |
150,833.8950 CREAM |
13.8500 BUSD |
13.5400 BUSD |
13.9200 BUSD |
14.3100 BUSD |
| 2022-12-07 |
14.6208 BUSD |
428,043.2440 CREAM |
13.6600 BUSD |
13.5500 BUSD |
13.7600 BUSD |
14.1800 BUSD |
| 2022-12-06 |
13.6219 BUSD |
163,055.5030 CREAM |
14.0300 BUSD |
13.1400 BUSD |
13.4100 BUSD |
13.5500 BUSD |
| 2022-12-05 |
14.3899 BUSD |
169,663.7150 CREAM |
14.6600 BUSD |
13.9500 BUSD |
14.1200 BUSD |
14.0900 BUSD |
| 2022-12-04 |
15.2481 BUSD |
530,152.6990 CREAM |
14.5300 BUSD |
14.5000 BUSD |
14.7500 BUSD |
14.6300 BUSD |
| 2022-12-03 |
14.5736 BUSD |
413,468.7370 CREAM |
13.9900 BUSD |
13.6500 BUSD |
13.9500 BUSD |
14.4500 BUSD |
| 2022-12-02 |
14.7169 BUSD |
388,195.2520 CREAM |
15.1200 BUSD |
13.7700 BUSD |
14.0400 BUSD |
14.1400 BUSD |
| 2022-12-01 |
16.9877 BUSD |
3,209,489.0190 CREAM |
13.6400 BUSD |
13.6300 BUSD |
14.9100 BUSD |
15.2200 BUSD |
| 2022-11-30 |
15.0539 BUSD |
1,657,029.0100 CREAM |
11.4600 BUSD |
10.9100 BUSD |
11.0500 BUSD |
13.4600 BUSD |
| 2022-11-29 |
11.2396 BUSD |
300,812.8500 CREAM |
10.6000 BUSD |
10.4000 BUSD |
10.6000 BUSD |
11.3900 BUSD |
| 2022-11-28 |
11.0618 BUSD |
436,711.1460 CREAM |
10.9500 BUSD |
10.0100 BUSD |
10.3500 BUSD |
10.6800 BUSD |
| 2022-11-27 |
10.9919 BUSD |
205,173.0740 CREAM |
10.7700 BUSD |
10.5800 BUSD |
10.8400 BUSD |
10.9000 BUSD |
| 2022-11-26 |
11.2003 BUSD |
257,615.9160 CREAM |
11.3000 BUSD |
10.6000 BUSD |
10.8000 BUSD |
10.6600 BUSD |
| 2022-11-25 |
12.1372 BUSD |
1,113,019.7040 CREAM |
12.2400 BUSD |
11.2000 BUSD |
11.5500 BUSD |
11.2900 BUSD |
| 2022-11-24 |
12.2725 BUSD |
1,389,491.7080 CREAM |
10.2200 BUSD |
9.7400 BUSD |
9.8800 BUSD |
12.5700 BUSD |
| 2022-11-23 |
10.6062 BUSD |
264,001.4320 CREAM |
10.7800 BUSD |
10.0100 BUSD |
10.1900 BUSD |
10.2400 BUSD |
| 2022-11-22 |
10.8045 BUSD |
658,847.8560 CREAM |
10.4300 BUSD |
9.8000 BUSD |
10.3600 BUSD |
10.7900 BUSD |
| 2022-11-21 |
12.7403 BUSD |
1,726,676.2990 CREAM |
11.7100 BUSD |
10.1900 BUSD |
10.4800 BUSD |
10.3700 BUSD |
| 2022-11-20 |
15.7174 BUSD |
5,839,495.6500 CREAM |
8.4600 BUSD |
8.4500 BUSD |
10.1200 BUSD |
16.4200 BUSD |
| 2022-11-19 |
8.0412 BUSD |
319,706.9450 CREAM |
7.4600 BUSD |
7.3100 BUSD |
7.3600 BUSD |
7.6500 BUSD |
| 2022-11-18 |
7.3581 BUSD |
58,413.5120 CREAM |
7.2800 BUSD |
7.1400 BUSD |
7.2900 BUSD |
7.5800 BUSD |
| 2022-11-17 |
7.5751 BUSD |
96,081.2430 CREAM |
7.2000 BUSD |
7.2000 BUSD |
7.2500 BUSD |
7.2900 BUSD |
| 2022-11-16 |
7.1520 BUSD |
47,453.7280 CREAM |
7.3500 BUSD |
7.0000 BUSD |
7.1000 BUSD |
7.2100 BUSD |
| 2022-11-15 |
7.3620 BUSD |
70,734.0810 CREAM |
7.3700 BUSD |
7.1500 BUSD |
7.2200 BUSD |
7.3600 BUSD |
| 2022-11-14 |
7.2084 BUSD |
147,348.4890 CREAM |
7.9800 BUSD |
6.6500 BUSD |
7.0500 BUSD |
7.1700 BUSD |
| 2022-11-13 |
8.0772 BUSD |
352,699.7270 CREAM |
7.1100 BUSD |
6.7500 BUSD |
6.9300 BUSD |
7.9600 BUSD |
| 2022-11-12 |
7.2608 BUSD |
72,764.6650 CREAM |
7.3900 BUSD |
6.8800 BUSD |
7.1500 BUSD |
7.1000 BUSD |
| 2022-11-11 |
7.3865 BUSD |
96,416.4520 CREAM |
7.8600 BUSD |
6.8400 BUSD |
7.1600 BUSD |
7.2700 BUSD |
| 2022-11-10 |
7.6033 BUSD |
83,902.3010 CREAM |
6.6000 BUSD |
6.6000 BUSD |
6.9800 BUSD |
7.9000 BUSD |
| 2022-11-09 |
7.8044 BUSD |
170,570.6960 CREAM |
9.3400 BUSD |
6.3000 BUSD |
6.9700 BUSD |
6.6000 BUSD |
| 2022-11-08 |
10.4249 BUSD |
135,862.3200 CREAM |
11.7400 BUSD |
8.1100 BUSD |
9.4900 BUSD |
9.4300 BUSD |
| 2022-11-07 |
11.7954 BUSD |
78,868.9960 CREAM |
11.9700 BUSD |
11.5000 BUSD |
11.5900 BUSD |
11.5900 BUSD |
| 2022-11-06 |
12.2712 BUSD |
68,082.0920 CREAM |
12.3000 BUSD |
11.9900 BUSD |
12.1700 BUSD |
12.0900 BUSD |
| 2022-11-05 |
12.3155 BUSD |
70,404.9410 CREAM |
12.0300 BUSD |
11.9900 BUSD |
12.1000 BUSD |
12.3400 BUSD |
| 2022-11-04 |
11.9525 BUSD |
72,460.9690 CREAM |
11.5800 BUSD |
11.5600 BUSD |
11.7200 BUSD |
12.0500 BUSD |