Crypto exchange Binance

Market Cream Finance (CREAM) / Binance USD (BUSD)

Identifier on Binance: CREAMBUSD
Date Price Volume Open Low High Close
2022-03-23 54.0868 BUSD 180,266.5010 CREAM 47.5000 BUSD 47.2000 BUSD 47.8000 BUSD 53.0000 BUSD
2022-03-22 46.1225 BUSD 19,398.6060 CREAM 44.9000 BUSD 44.8000 BUSD 45.1000 BUSD 47.0000 BUSD
2022-03-21 45.5645 BUSD 20,598.4390 CREAM 45.5000 BUSD 44.4000 BUSD 45.3000 BUSD 45.0000 BUSD
2022-03-20 46.2388 BUSD 18,947.4860 CREAM 47.6000 BUSD 44.4000 BUSD 45.0000 BUSD 45.0000 BUSD
2022-03-19 47.4714 BUSD 44,132.1030 CREAM 47.1000 BUSD 46.3000 BUSD 47.2000 BUSD 47.5000 BUSD
2022-03-18 46.8957 BUSD 45,236.3200 CREAM 47.9000 BUSD 45.1000 BUSD 45.7000 BUSD 47.7000 BUSD
2022-03-17 47.6237 BUSD 86,131.4250 CREAM 43.7000 BUSD 43.5000 BUSD 44.4000 BUSD 47.8000 BUSD
2022-03-16 43.0481 BUSD 42,035.7250 CREAM 43.2000 BUSD 41.6000 BUSD 42.3000 BUSD 43.6000 BUSD
2022-03-15 41.9603 BUSD 27,208.5670 CREAM 41.4000 BUSD 40.8000 BUSD 41.3000 BUSD 43.3000 BUSD
2022-03-14 41.7504 BUSD 33,971.4940 CREAM 41.0000 BUSD 40.6000 BUSD 41.2000 BUSD 41.4000 BUSD
2022-03-13 42.0129 BUSD 43,217.1210 CREAM 42.6000 BUSD 40.1000 BUSD 41.2000 BUSD 40.8000 BUSD
2022-03-12 44.5463 BUSD 57,547.8720 CREAM 45.4000 BUSD 41.7000 BUSD 43.0000 BUSD 43.4000 BUSD
2022-03-11 44.5716 BUSD 91,962.9010 CREAM 43.1000 BUSD 41.5000 BUSD 42.2000 BUSD 45.4000 BUSD
2022-03-10 43.4667 BUSD 56,171.8760 CREAM 44.8000 BUSD 42.1000 BUSD 42.9000 BUSD 42.9000 BUSD
2022-03-09 46.0994 BUSD 77,892.0040 CREAM 44.3000 BUSD 44.0000 BUSD 44.9000 BUSD 44.8000 BUSD
2022-03-08 44.2511 BUSD 71,431.7040 CREAM 43.1000 BUSD 42.6000 BUSD 43.9000 BUSD 44.5000 BUSD
2022-03-07 43.5892 BUSD 54,518.0540 CREAM 44.4000 BUSD 41.1000 BUSD 41.9000 BUSD 43.0000 BUSD
2022-03-06 46.3835 BUSD 60,735.1370 CREAM 48.0000 BUSD 43.8000 BUSD 44.7000 BUSD 44.6000 BUSD
2022-03-05 48.9578 BUSD 86,953.0560 CREAM 48.1000 BUSD 46.1000 BUSD 47.2000 BUSD 48.3000 BUSD
2022-03-04 48.8767 BUSD 210,952.1910 CREAM 46.8000 BUSD 43.3000 BUSD 44.1000 BUSD 48.3000 BUSD
2022-03-03 48.3981 BUSD 100,410.6970 CREAM 50.1000 BUSD 44.7000 BUSD 46.0000 BUSD 47.0000 BUSD
2022-03-02 53.2270 BUSD 95,054.8550 CREAM 57.5000 BUSD 49.2000 BUSD 51.1000 BUSD 50.5000 BUSD
2022-03-01 58.9658 BUSD 103,301.2500 CREAM 61.4000 BUSD 55.3000 BUSD 56.9000 BUSD 57.5000 BUSD
2022-02-28 59.8278 BUSD 263,898.9080 CREAM 50.2000 BUSD 48.9000 BUSD 50.3000 BUSD 61.5000 BUSD
2022-02-27 53.5204 BUSD 189,372.7520 CREAM 57.4000 BUSD 48.0000 BUSD 49.8000 BUSD 49.4000 BUSD
2022-02-26 65.3090 BUSD 745,849.1590 CREAM 55.2000 BUSD 53.6000 BUSD 57.7000 BUSD 57.3000 BUSD
2022-02-25 44.2599 BUSD 211,440.0470 CREAM 33.8000 BUSD 33.6000 BUSD 34.0000 BUSD 55.9000 BUSD
2022-02-24 31.8414 BUSD 73,353.4360 CREAM 34.2000 BUSD 29.1000 BUSD 30.3000 BUSD 34.0000 BUSD
2022-02-23 35.0219 BUSD 36,301.3030 CREAM 35.4000 BUSD 33.5000 BUSD 34.4000 BUSD 34.4000 BUSD
2022-02-22 34.0922 BUSD 40,269.2810 CREAM 33.2000 BUSD 33.0000 BUSD 33.4000 BUSD 35.3000 BUSD
2022-02-21 34.1397 BUSD 47,262.0830 CREAM 32.4000 BUSD 32.4000 BUSD 32.9000 BUSD 33.5000 BUSD
2022-02-20 33.7183 BUSD 42,650.9450 CREAM 33.9000 BUSD 32.3000 BUSD 32.7000 BUSD 32.8000 BUSD
2022-02-19 34.6977 BUSD 45,465.1270 CREAM 34.4000 BUSD 33.4000 BUSD 33.8000 BUSD 33.9000 BUSD
2022-02-18 33.5044 BUSD 33,241.0880 CREAM 33.4000 BUSD 32.4000 BUSD 33.4000 BUSD 34.3000 BUSD
2022-02-17 35.2212 BUSD 47,732.3180 CREAM 36.3000 BUSD 33.2000 BUSD 33.6000 BUSD 33.5000 BUSD
2022-02-16 36.1629 BUSD 29,992.7220 CREAM 37.2000 BUSD 34.8000 BUSD 35.5000 BUSD 36.2000 BUSD
2022-02-15 35.9480 BUSD 36,266.6230 CREAM 34.7000 BUSD 34.6000 BUSD 35.0000 BUSD 36.4000 BUSD
2022-02-14 34.3254 BUSD 29,415.9960 CREAM 34.9000 BUSD 33.3000 BUSD 33.8000 BUSD 34.7000 BUSD
2022-02-13 35.0566 BUSD 28,564.8750 CREAM 35.1000 BUSD 33.7000 BUSD 34.5000 BUSD 34.9000 BUSD
2022-02-12 35.1803 BUSD 38,613.9770 CREAM 36.0000 BUSD 34.0000 BUSD 34.4000 BUSD 35.1000 BUSD
2022-02-11 38.0884 BUSD 49,759.2520 CREAM 39.8000 BUSD 35.2000 BUSD 35.9000 BUSD 35.8000 BUSD
2022-02-10 40.0707 BUSD 85,942.3240 CREAM 39.6000 BUSD 37.4000 BUSD 38.3000 BUSD 40.0000 BUSD
2022-02-09 39.0475 BUSD 43,618.3960 CREAM 39.9000 BUSD 37.8000 BUSD 38.6000 BUSD 39.6000 BUSD
2022-02-08 39.1069 BUSD 78,649.1890 CREAM 39.6000 BUSD 37.7000 BUSD 38.5000 BUSD 39.9000 BUSD
2022-02-07 39.1549 BUSD 123,096.9040 CREAM 35.9000 BUSD 35.4000 BUSD 36.1000 BUSD 39.5000 BUSD
2022-02-06 35.1931 BUSD 34,815.8690 CREAM 35.2000 BUSD 34.5000 BUSD 35.1000 BUSD 35.5000 BUSD
2022-02-05 35.4534 BUSD 48,075.2820 CREAM 35.7000 BUSD 34.0000 BUSD 35.3000 BUSD 35.4000 BUSD
2022-02-04 33.8967 BUSD 64,986.1190 CREAM 32.9000 BUSD 32.5000 BUSD 33.0000 BUSD 35.2000 BUSD
2022-02-03 32.4273 BUSD 50,705.5590 CREAM 31.9000 BUSD 31.0000 BUSD 31.4000 BUSD 32.8000 BUSD
2022-02-02 32.6004 BUSD 82,498.0900 CREAM 33.1000 BUSD 31.4000 BUSD 32.2000 BUSD 32.2000 BUSD