Identifier on Binance: CREAMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
26.8740 BUSD |
42,265.4080 CREAM |
23.2700 BUSD |
23.0600 BUSD |
23.3200 BUSD |
28.3200 BUSD |
| 2023-06-20 |
22.1818 BUSD |
8,022.5580 CREAM |
22.4600 BUSD |
21.6300 BUSD |
21.9000 BUSD |
22.9300 BUSD |
| 2023-06-19 |
22.3053 BUSD |
4,515.3550 CREAM |
22.4800 BUSD |
22.0300 BUSD |
22.1600 BUSD |
22.4300 BUSD |
| 2023-06-18 |
22.7936 BUSD |
5,057.8410 CREAM |
23.3000 BUSD |
22.3000 BUSD |
22.5500 BUSD |
22.5500 BUSD |
| 2023-06-17 |
23.6353 BUSD |
5,728.6790 CREAM |
23.8700 BUSD |
23.2000 BUSD |
23.2900 BUSD |
23.3300 BUSD |
| 2023-06-16 |
23.3469 BUSD |
14,069.1070 CREAM |
22.8000 BUSD |
22.1200 BUSD |
22.5300 BUSD |
23.9100 BUSD |
| 2023-06-15 |
22.3297 BUSD |
16,747.2870 CREAM |
21.8700 BUSD |
21.3100 BUSD |
21.5200 BUSD |
22.7300 BUSD |
| 2023-06-14 |
21.8634 BUSD |
5,698.8490 CREAM |
21.4300 BUSD |
21.3600 BUSD |
21.5600 BUSD |
21.6800 BUSD |
| 2023-06-13 |
22.2102 BUSD |
12,431.4860 CREAM |
21.9200 BUSD |
21.1500 BUSD |
21.4300 BUSD |
21.4100 BUSD |
| 2023-06-12 |
21.5254 BUSD |
6,880.8560 CREAM |
21.6800 BUSD |
21.0300 BUSD |
21.3200 BUSD |
21.7800 BUSD |
| 2023-06-11 |
21.0027 BUSD |
6,098.6370 CREAM |
21.1900 BUSD |
20.5200 BUSD |
20.6700 BUSD |
21.5000 BUSD |
| 2023-06-10 |
21.1839 BUSD |
24,804.3890 CREAM |
22.8000 BUSD |
20.1500 BUSD |
20.4600 BUSD |
21.1900 BUSD |
| 2023-06-09 |
22.7617 BUSD |
12,471.3020 CREAM |
22.0000 BUSD |
21.7800 BUSD |
22.3000 BUSD |
22.5700 BUSD |
| 2023-06-08 |
22.8019 BUSD |
23,479.3010 CREAM |
22.2900 BUSD |
21.7100 BUSD |
21.8700 BUSD |
21.9900 BUSD |
| 2023-06-07 |
22.0918 BUSD |
34,037.5870 CREAM |
23.1100 BUSD |
20.5500 BUSD |
21.2100 BUSD |
22.1700 BUSD |
| 2023-06-06 |
22.2063 BUSD |
52,520.6520 CREAM |
24.0100 BUSD |
20.5500 BUSD |
21.7100 BUSD |
23.1800 BUSD |
| 2023-06-05 |
23.3219 BUSD |
113,951.8860 CREAM |
25.8600 BUSD |
22.0000 BUSD |
23.0500 BUSD |
24.3200 BUSD |
| 2023-06-04 |
26.2701 BUSD |
19,392.6150 CREAM |
26.8300 BUSD |
25.6300 BUSD |
25.9700 BUSD |
26.2000 BUSD |
| 2023-06-03 |
27.0982 BUSD |
23,301.4800 CREAM |
28.6000 BUSD |
26.0200 BUSD |
26.2800 BUSD |
26.6400 BUSD |
| 2023-06-02 |
27.4796 BUSD |
62,447.7810 CREAM |
29.0800 BUSD |
25.1100 BUSD |
26.9500 BUSD |
28.5500 BUSD |
| 2023-06-01 |
27.2363 BUSD |
59,117.1280 CREAM |
27.8300 BUSD |
25.6700 BUSD |
26.2000 BUSD |
29.0000 BUSD |
| 2023-05-31 |
26.3144 BUSD |
72,496.8770 CREAM |
25.6200 BUSD |
24.1200 BUSD |
25.2900 BUSD |
27.6700 BUSD |
| 2023-05-30 |
26.5192 BUSD |
126,993.4410 CREAM |
29.6600 BUSD |
24.6500 BUSD |
25.2800 BUSD |
25.7800 BUSD |
| 2023-05-29 |
28.2534 BUSD |
133,272.1100 CREAM |
26.0000 BUSD |
25.3200 BUSD |
25.7000 BUSD |
28.4000 BUSD |
| 2023-05-28 |
25.2576 BUSD |
37,496.9820 CREAM |
24.7000 BUSD |
23.9600 BUSD |
24.2000 BUSD |
25.9500 BUSD |
| 2023-05-27 |
24.1188 BUSD |
65,791.4400 CREAM |
23.1500 BUSD |
22.1900 BUSD |
23.0200 BUSD |
24.4500 BUSD |
| 2023-05-26 |
22.3032 BUSD |
33,049.4890 CREAM |
21.7400 BUSD |
21.4000 BUSD |
21.6900 BUSD |
23.1500 BUSD |
| 2023-05-25 |
21.5518 BUSD |
40,590.1880 CREAM |
22.5200 BUSD |
20.7000 BUSD |
21.2700 BUSD |
21.7600 BUSD |
| 2023-05-24 |
21.4216 BUSD |
100,674.6950 CREAM |
19.6700 BUSD |
19.6400 BUSD |
19.7700 BUSD |
22.5000 BUSD |
| 2023-05-23 |
19.6233 BUSD |
14,822.1590 CREAM |
19.7400 BUSD |
19.2100 BUSD |
19.2800 BUSD |
19.7500 BUSD |
| 2023-05-22 |
19.6725 BUSD |
14,712.9900 CREAM |
19.4600 BUSD |
19.0800 BUSD |
19.2200 BUSD |
19.7600 BUSD |
| 2023-05-21 |
19.2666 BUSD |
10,220.2340 CREAM |
19.6500 BUSD |
18.8400 BUSD |
19.1100 BUSD |
19.4600 BUSD |
| 2023-05-20 |
19.6465 BUSD |
10,696.1070 CREAM |
19.4900 BUSD |
19.3100 BUSD |
19.5200 BUSD |
19.5900 BUSD |
| 2023-05-19 |
19.6310 BUSD |
25,266.6350 CREAM |
19.2500 BUSD |
19.0000 BUSD |
19.2500 BUSD |
19.5100 BUSD |
| 2023-05-18 |
19.1369 BUSD |
36,942.5110 CREAM |
18.2900 BUSD |
18.1800 BUSD |
18.2800 BUSD |
19.7600 BUSD |
| 2023-05-17 |
18.2078 BUSD |
19,342.1730 CREAM |
18.1400 BUSD |
17.6400 BUSD |
17.8300 BUSD |
18.2700 BUSD |
| 2023-05-16 |
17.6789 BUSD |
17,046.5570 CREAM |
17.2200 BUSD |
17.0000 BUSD |
17.1400 BUSD |
18.0900 BUSD |
| 2023-05-15 |
17.2711 BUSD |
18,197.7100 CREAM |
17.3300 BUSD |
16.9000 BUSD |
17.2100 BUSD |
17.2500 BUSD |
| 2023-05-14 |
17.2786 BUSD |
25,773.6140 CREAM |
17.2700 BUSD |
16.8500 BUSD |
17.1700 BUSD |
17.4800 BUSD |
| 2023-05-13 |
17.4801 BUSD |
14,521.8190 CREAM |
17.4000 BUSD |
16.8800 BUSD |
17.1200 BUSD |
17.2300 BUSD |
| 2023-05-12 |
17.0462 BUSD |
15,801.3190 CREAM |
17.4900 BUSD |
16.4400 BUSD |
16.8100 BUSD |
17.2900 BUSD |
| 2023-05-11 |
17.2627 BUSD |
38,796.3040 CREAM |
18.0100 BUSD |
16.6000 BUSD |
17.0400 BUSD |
17.4400 BUSD |
| 2023-05-10 |
17.4423 BUSD |
45,951.4360 CREAM |
16.7100 BUSD |
16.3000 BUSD |
16.5000 BUSD |
17.7100 BUSD |
| 2023-05-09 |
16.7046 BUSD |
39,471.2300 CREAM |
16.2600 BUSD |
15.9200 BUSD |
16.2800 BUSD |
16.5600 BUSD |
| 2023-05-08 |
16.3911 BUSD |
51,509.7990 CREAM |
16.4500 BUSD |
15.7000 BUSD |
15.9100 BUSD |
16.3200 BUSD |
| 2023-05-07 |
16.1459 BUSD |
15,487.8980 CREAM |
15.9300 BUSD |
15.7000 BUSD |
15.8000 BUSD |
16.5000 BUSD |
| 2023-05-06 |
16.1062 BUSD |
44,549.2190 CREAM |
15.7600 BUSD |
15.6100 BUSD |
15.8300 BUSD |
15.9300 BUSD |
| 2023-05-05 |
15.5651 BUSD |
20,820.1640 CREAM |
14.9800 BUSD |
14.8900 BUSD |
14.9000 BUSD |
15.6900 BUSD |
| 2023-05-04 |
15.1319 BUSD |
11,381.3310 CREAM |
14.9200 BUSD |
14.8400 BUSD |
14.9000 BUSD |
14.9300 BUSD |
| 2023-05-03 |
14.9072 BUSD |
11,912.2490 CREAM |
14.9600 BUSD |
14.8100 BUSD |
14.8400 BUSD |
14.9400 BUSD |