Crypto exchange Binance

Market Cream Finance (CREAM) / Binance USD (BUSD)

Identifier on Binance: CREAMBUSD
Date Price Volume Open Low High Close
2022-12-23 11.8198 BUSD 42,277.7560 CREAM 11.7200 BUSD 11.6300 BUSD 11.7400 BUSD 11.8500 BUSD
2022-12-22 11.7740 BUSD 50,311.7440 CREAM 11.7000 BUSD 11.5400 BUSD 11.6300 BUSD 11.7600 BUSD
2022-12-21 11.8393 BUSD 91,614.8010 CREAM 11.8900 BUSD 11.5200 BUSD 11.6800 BUSD 11.7100 BUSD
2022-12-20 11.7612 BUSD 115,550.3600 CREAM 11.2500 BUSD 11.2200 BUSD 11.3900 BUSD 11.9900 BUSD
2022-12-19 12.2730 BUSD 289,060.5420 CREAM 12.5600 BUSD 11.1200 BUSD 11.3500 BUSD 11.2300 BUSD
2022-12-18 12.3732 BUSD 524,439.6010 CREAM 11.2300 BUSD 10.9300 BUSD 11.2000 BUSD 12.7200 BUSD
2022-12-17 10.9184 BUSD 62,908.7200 CREAM 10.9800 BUSD 10.4600 BUSD 10.9200 BUSD 11.2400 BUSD
2022-12-16 11.9450 BUSD 93,074.5740 CREAM 12.5400 BUSD 11.1100 BUSD 11.3600 BUSD 11.1200 BUSD
2022-12-15 12.7197 BUSD 67,326.1030 CREAM 12.8400 BUSD 12.4100 BUSD 12.5300 BUSD 12.5300 BUSD
2022-12-14 13.2504 BUSD 152,470.2380 CREAM 12.8600 BUSD 12.6700 BUSD 12.8800 BUSD 12.9100 BUSD
2022-12-13 12.8131 BUSD 142,189.9080 CREAM 12.8400 BUSD 12.0000 BUSD 12.3700 BUSD 12.8400 BUSD
2022-12-12 12.9502 BUSD 140,319.7770 CREAM 13.4800 BUSD 12.4000 BUSD 12.8000 BUSD 12.7800 BUSD
2022-12-11 13.8674 BUSD 131,119.6200 CREAM 14.2100 BUSD 13.3300 BUSD 13.6600 BUSD 13.5000 BUSD
2022-12-10 14.2378 BUSD 316,507.8620 CREAM 13.9400 BUSD 13.5000 BUSD 13.9100 BUSD 14.0400 BUSD
2022-12-09 14.0565 BUSD 105,570.7410 CREAM 14.4100 BUSD 13.8000 BUSD 13.9700 BUSD 13.9500 BUSD
2022-12-08 14.1108 BUSD 150,833.8950 CREAM 13.8500 BUSD 13.5400 BUSD 13.9200 BUSD 14.3100 BUSD
2022-12-07 14.6208 BUSD 428,043.2440 CREAM 13.6600 BUSD 13.5500 BUSD 13.7600 BUSD 14.1800 BUSD
2022-12-06 13.6219 BUSD 163,055.5030 CREAM 14.0300 BUSD 13.1400 BUSD 13.4100 BUSD 13.5500 BUSD
2022-12-05 14.3899 BUSD 169,663.7150 CREAM 14.6600 BUSD 13.9500 BUSD 14.1200 BUSD 14.0900 BUSD
2022-12-04 15.2481 BUSD 530,152.6990 CREAM 14.5300 BUSD 14.5000 BUSD 14.7500 BUSD 14.6300 BUSD
2022-12-03 14.5736 BUSD 413,468.7370 CREAM 13.9900 BUSD 13.6500 BUSD 13.9500 BUSD 14.4500 BUSD
2022-12-02 14.7169 BUSD 388,195.2520 CREAM 15.1200 BUSD 13.7700 BUSD 14.0400 BUSD 14.1400 BUSD
2022-12-01 16.9877 BUSD 3,209,489.0190 CREAM 13.6400 BUSD 13.6300 BUSD 14.9100 BUSD 15.2200 BUSD
2022-11-30 15.0539 BUSD 1,657,029.0100 CREAM 11.4600 BUSD 10.9100 BUSD 11.0500 BUSD 13.4600 BUSD
2022-11-29 11.2396 BUSD 300,812.8500 CREAM 10.6000 BUSD 10.4000 BUSD 10.6000 BUSD 11.3900 BUSD
2022-11-28 11.0618 BUSD 436,711.1460 CREAM 10.9500 BUSD 10.0100 BUSD 10.3500 BUSD 10.6800 BUSD
2022-11-27 10.9919 BUSD 205,173.0740 CREAM 10.7700 BUSD 10.5800 BUSD 10.8400 BUSD 10.9000 BUSD
2022-11-26 11.2003 BUSD 257,615.9160 CREAM 11.3000 BUSD 10.6000 BUSD 10.8000 BUSD 10.6600 BUSD
2022-11-25 12.1372 BUSD 1,113,019.7040 CREAM 12.2400 BUSD 11.2000 BUSD 11.5500 BUSD 11.2900 BUSD
2022-11-24 12.2725 BUSD 1,389,491.7080 CREAM 10.2200 BUSD 9.7400 BUSD 9.8800 BUSD 12.5700 BUSD
2022-11-23 10.6062 BUSD 264,001.4320 CREAM 10.7800 BUSD 10.0100 BUSD 10.1900 BUSD 10.2400 BUSD
2022-11-22 10.8045 BUSD 658,847.8560 CREAM 10.4300 BUSD 9.8000 BUSD 10.3600 BUSD 10.7900 BUSD
2022-11-21 12.7403 BUSD 1,726,676.2990 CREAM 11.7100 BUSD 10.1900 BUSD 10.4800 BUSD 10.3700 BUSD
2022-11-20 15.7174 BUSD 5,839,495.6500 CREAM 8.4600 BUSD 8.4500 BUSD 10.1200 BUSD 16.4200 BUSD
2022-11-19 8.0412 BUSD 319,706.9450 CREAM 7.4600 BUSD 7.3100 BUSD 7.3600 BUSD 7.6500 BUSD
2022-11-18 7.3581 BUSD 58,413.5120 CREAM 7.2800 BUSD 7.1400 BUSD 7.2900 BUSD 7.5800 BUSD
2022-11-17 7.5751 BUSD 96,081.2430 CREAM 7.2000 BUSD 7.2000 BUSD 7.2500 BUSD 7.2900 BUSD
2022-11-16 7.1520 BUSD 47,453.7280 CREAM 7.3500 BUSD 7.0000 BUSD 7.1000 BUSD 7.2100 BUSD
2022-11-15 7.3620 BUSD 70,734.0810 CREAM 7.3700 BUSD 7.1500 BUSD 7.2200 BUSD 7.3600 BUSD
2022-11-14 7.2084 BUSD 147,348.4890 CREAM 7.9800 BUSD 6.6500 BUSD 7.0500 BUSD 7.1700 BUSD
2022-11-13 8.0772 BUSD 352,699.7270 CREAM 7.1100 BUSD 6.7500 BUSD 6.9300 BUSD 7.9600 BUSD
2022-11-12 7.2608 BUSD 72,764.6650 CREAM 7.3900 BUSD 6.8800 BUSD 7.1500 BUSD 7.1000 BUSD
2022-11-11 7.3865 BUSD 96,416.4520 CREAM 7.8600 BUSD 6.8400 BUSD 7.1600 BUSD 7.2700 BUSD
2022-11-10 7.6033 BUSD 83,902.3010 CREAM 6.6000 BUSD 6.6000 BUSD 6.9800 BUSD 7.9000 BUSD
2022-11-09 7.8044 BUSD 170,570.6960 CREAM 9.3400 BUSD 6.3000 BUSD 6.9700 BUSD 6.6000 BUSD
2022-11-08 10.4249 BUSD 135,862.3200 CREAM 11.7400 BUSD 8.1100 BUSD 9.4900 BUSD 9.4300 BUSD
2022-11-07 11.7954 BUSD 78,868.9960 CREAM 11.9700 BUSD 11.5000 BUSD 11.5900 BUSD 11.5900 BUSD
2022-11-06 12.2712 BUSD 68,082.0920 CREAM 12.3000 BUSD 11.9900 BUSD 12.1700 BUSD 12.0900 BUSD
2022-11-05 12.3155 BUSD 70,404.9410 CREAM 12.0300 BUSD 11.9900 BUSD 12.1000 BUSD 12.3400 BUSD
2022-11-04 11.9525 BUSD 72,460.9690 CREAM 11.5800 BUSD 11.5600 BUSD 11.7200 BUSD 12.0500 BUSD