Identifier on Binance: CREAMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
50.5850 BUSD |
10,417.9380 CREAM |
52.4810 BUSD |
45.0520 BUSD |
56.7620 BUSD |
46.4740 BUSD |
| 2020-11-20 |
52.3327 BUSD |
20,215.1790 CREAM |
41.4990 BUSD |
40.3790 BUSD |
62.0000 BUSD |
52.4810 BUSD |
| 2020-11-19 |
41.1267 BUSD |
2,387.0610 CREAM |
40.4640 BUSD |
39.8350 BUSD |
42.1920 BUSD |
41.4670 BUSD |
| 2020-11-18 |
42.0850 BUSD |
4,390.2070 CREAM |
44.5010 BUSD |
40.0000 BUSD |
46.0000 BUSD |
40.4130 BUSD |
| 2020-11-17 |
43.2765 BUSD |
8,069.4090 CREAM |
40.7000 BUSD |
39.9250 BUSD |
47.0000 BUSD |
45.0020 BUSD |
| 2020-11-16 |
41.5595 BUSD |
3,711.0390 CREAM |
38.0000 BUSD |
38.0000 BUSD |
44.2630 BUSD |
40.7710 BUSD |
| 2020-11-15 |
39.6948 BUSD |
8,067.4660 CREAM |
42.0000 BUSD |
35.7270 BUSD |
44.0000 BUSD |
38.3730 BUSD |
| 2020-11-14 |
43.4362 BUSD |
3,397.4830 CREAM |
44.0010 BUSD |
40.8510 BUSD |
47.3500 BUSD |
42.1920 BUSD |
| 2020-11-13 |
44.3703 BUSD |
4,137.7240 CREAM |
48.5170 BUSD |
40.5820 BUSD |
49.5470 BUSD |
44.0010 BUSD |
| 2020-11-12 |
48.9327 BUSD |
3,690.7230 CREAM |
47.6200 BUSD |
45.0370 BUSD |
50.8870 BUSD |
48.4840 BUSD |
| 2020-11-11 |
48.5845 BUSD |
3,514.2050 CREAM |
45.0120 BUSD |
44.5800 BUSD |
51.5580 BUSD |
47.6600 BUSD |
| 2020-11-10 |
44.9410 BUSD |
4,287.6530 CREAM |
42.0390 BUSD |
40.6960 BUSD |
47.1710 BUSD |
44.5820 BUSD |
| 2020-11-09 |
44.1218 BUSD |
2,558.8300 CREAM |
45.6500 BUSD |
41.7940 BUSD |
46.2750 BUSD |
42.3950 BUSD |
| 2020-11-08 |
45.4064 BUSD |
3,041.8530 CREAM |
46.5160 BUSD |
42.3000 BUSD |
55.0000 BUSD |
45.9810 BUSD |
| 2020-11-07 |
51.3489 BUSD |
8,042.1250 CREAM |
53.1010 BUSD |
43.0000 BUSD |
57.9570 BUSD |
46.9800 BUSD |
| 2020-11-06 |
54.0289 BUSD |
7,205.2210 CREAM |
48.3000 BUSD |
47.4570 BUSD |
61.9410 BUSD |
53.8500 BUSD |
| 2020-11-05 |
46.6596 BUSD |
4,596.1680 CREAM |
45.3820 BUSD |
43.9910 BUSD |
48.9890 BUSD |
48.5000 BUSD |
| 2020-11-04 |
44.9096 BUSD |
7,631.2800 CREAM |
45.9790 BUSD |
40.5880 BUSD |
49.0000 BUSD |
45.1380 BUSD |
| 2020-11-03 |
45.7225 BUSD |
9,227.4890 CREAM |
48.9070 BUSD |
41.2810 BUSD |
50.0000 BUSD |
45.9790 BUSD |
| 2020-11-02 |
49.0149 BUSD |
8,757.1700 CREAM |
49.9620 BUSD |
46.0000 BUSD |
53.9120 BUSD |
48.9070 BUSD |
| 2020-11-01 |
51.0824 BUSD |
21,096.8760 CREAM |
46.0920 BUSD |
38.1390 BUSD |
90.0000 BUSD |
50.1490 BUSD |
| 2020-10-31 |
49.3633 BUSD |
16,062.0590 CREAM |
40.8890 BUSD |
40.2070 BUSD |
59.9990 BUSD |
46.7780 BUSD |
| 2020-10-30 |
40.3518 BUSD |
13,700.9140 CREAM |
34.0480 BUSD |
32.9260 BUSD |
47.7200 BUSD |
40.9610 BUSD |
| 2020-10-29 |
34.7702 BUSD |
21,733.6440 CREAM |
26.2230 BUSD |
24.4880 BUSD |
41.4000 BUSD |
33.7290 BUSD |
| 2020-10-28 |
26.5177 BUSD |
10,782.2440 CREAM |
25.0750 BUSD |
24.9870 BUSD |
28.3000 BUSD |
26.1040 BUSD |
| 2020-10-27 |
24.7367 BUSD |
11,691.8750 CREAM |
20.5980 BUSD |
20.0390 BUSD |
27.2950 BUSD |
25.0810 BUSD |
| 2020-10-26 |
21.8401 BUSD |
6,461.0970 CREAM |
22.8740 BUSD |
7.3890 BUSD |
23.1750 BUSD |
20.7430 BUSD |
| 2020-10-25 |
23.6034 BUSD |
5,157.2490 CREAM |
23.8210 BUSD |
22.6790 BUSD |
24.2000 BUSD |
22.9390 BUSD |
| 2020-10-24 |
25.3565 BUSD |
7,397.9300 CREAM |
23.6790 BUSD |
23.6030 BUSD |
27.1960 BUSD |
24.1920 BUSD |
| 2020-10-23 |
24.2371 BUSD |
10,209.0200 CREAM |
25.1080 BUSD |
23.0000 BUSD |
26.1940 BUSD |
23.6790 BUSD |
| 2020-10-22 |
25.8544 BUSD |
14,142.9350 CREAM |
25.1230 BUSD |
24.2770 BUSD |
28.2580 BUSD |
25.2000 BUSD |
| 2020-10-21 |
27.5188 BUSD |
12,551.2940 CREAM |
25.2810 BUSD |
25.1430 BUSD |
31.9000 BUSD |
25.3320 BUSD |
| 2020-10-20 |
27.7377 BUSD |
7,092.0030 CREAM |
30.8290 BUSD |
24.5120 BUSD |
31.5890 BUSD |
24.9620 BUSD |
| 2020-10-19 |
31.7967 BUSD |
4,686.2350 CREAM |
32.0700 BUSD |
30.7200 BUSD |
33.3000 BUSD |
31.1110 BUSD |
| 2020-10-18 |
31.6041 BUSD |
4,109.3530 CREAM |
29.4760 BUSD |
29.2070 BUSD |
33.1270 BUSD |
32.0710 BUSD |
| 2020-10-17 |
28.7144 BUSD |
5,285.7370 CREAM |
28.5750 BUSD |
27.6370 BUSD |
29.7530 BUSD |
29.2560 BUSD |
| 2020-10-16 |
31.0880 BUSD |
7,300.0760 CREAM |
34.0480 BUSD |
27.5000 BUSD |
35.1100 BUSD |
28.8800 BUSD |
| 2020-10-15 |
33.7056 BUSD |
7,398.8210 CREAM |
33.0500 BUSD |
32.0200 BUSD |
35.6350 BUSD |
33.9990 BUSD |
| 2020-10-14 |
36.9047 BUSD |
10,468.0630 CREAM |
35.4960 BUSD |
31.4960 BUSD |
41.9000 BUSD |
32.8620 BUSD |
| 2020-10-13 |
34.6568 BUSD |
4,168.3340 CREAM |
33.0510 BUSD |
32.7540 BUSD |
35.9850 BUSD |
35.4640 BUSD |
| 2020-10-12 |
33.9854 BUSD |
5,423.7410 CREAM |
32.7010 BUSD |
32.5100 BUSD |
35.3930 BUSD |
33.3920 BUSD |
| 2020-10-11 |
35.0042 BUSD |
4,651.8820 CREAM |
36.1050 BUSD |
32.8100 BUSD |
37.7280 BUSD |
32.8100 BUSD |
| 2020-10-10 |
40.8460 BUSD |
4,323.8940 CREAM |
42.7910 BUSD |
35.8500 BUSD |
43.7040 BUSD |
36.6940 BUSD |
| 2020-10-09 |
39.9904 BUSD |
5,695.7090 CREAM |
37.6760 BUSD |
36.8800 BUSD |
44.8660 BUSD |
42.7910 BUSD |
| 2020-10-08 |
36.0742 BUSD |
11,467.3330 CREAM |
33.3070 BUSD |
32.6700 BUSD |
38.9300 BUSD |
37.6760 BUSD |
| 2020-10-07 |
32.4650 BUSD |
8,670.9330 CREAM |
35.3900 BUSD |
30.0000 BUSD |
35.7000 BUSD |
33.5000 BUSD |
| 2020-10-06 |
40.1222 BUSD |
15,357.3880 CREAM |
46.9760 BUSD |
31.3900 BUSD |
48.0000 BUSD |
35.0220 BUSD |
| 2020-10-05 |
41.2376 BUSD |
17,598.2300 CREAM |
35.9470 BUSD |
33.1880 BUSD |
48.0000 BUSD |
46.3700 BUSD |
| 2020-10-04 |
36.5789 BUSD |
10,713.8370 CREAM |
40.4990 BUSD |
32.6210 BUSD |
43.2800 BUSD |
36.6840 BUSD |
| 2020-10-03 |
41.3890 BUSD |
7,662.0890 CREAM |
44.3000 BUSD |
39.5030 BUSD |
44.9990 BUSD |
39.5030 BUSD |