Identifier on Binance: CREAMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
128.9695 BUSD |
10,193.2137 CREAM |
127.0900 BUSD |
123.9000 BUSD |
125.4700 BUSD |
128.1800 BUSD |
| 2021-05-31 |
124.3664 BUSD |
8,815.5608 CREAM |
123.9400 BUSD |
116.7100 BUSD |
117.3900 BUSD |
127.2700 BUSD |
| 2021-05-30 |
118.2465 BUSD |
10,673.2283 CREAM |
111.0100 BUSD |
110.0000 BUSD |
110.8000 BUSD |
124.1300 BUSD |
| 2021-05-29 |
112.7700 BUSD |
11,850.6150 CREAM |
115.4700 BUSD |
110.0000 BUSD |
110.8700 BUSD |
110.5100 BUSD |
| 2021-05-28 |
114.1820 BUSD |
20,253.4138 CREAM |
120.7600 BUSD |
107.0000 BUSD |
108.6500 BUSD |
115.2500 BUSD |
| 2021-05-27 |
123.4377 BUSD |
10,848.3983 CREAM |
126.2100 BUSD |
120.2000 BUSD |
122.3500 BUSD |
121.9700 BUSD |
| 2021-05-26 |
124.2888 BUSD |
11,441.1459 CREAM |
113.0900 BUSD |
112.4600 BUSD |
113.7800 BUSD |
128.2200 BUSD |
| 2021-05-25 |
113.3652 BUSD |
10,104.8968 CREAM |
113.9600 BUSD |
108.0000 BUSD |
109.5600 BUSD |
111.9100 BUSD |
| 2021-05-24 |
109.7524 BUSD |
17,821.8914 CREAM |
97.8500 BUSD |
96.8200 BUSD |
100.2800 BUSD |
113.9700 BUSD |
| 2021-05-23 |
95.2630 BUSD |
20,098.1636 CREAM |
104.4100 BUSD |
87.0000 BUSD |
89.6900 BUSD |
98.2900 BUSD |
| 2021-05-22 |
108.6211 BUSD |
13,898.3351 CREAM |
112.5600 BUSD |
103.4700 BUSD |
105.4700 BUSD |
105.6400 BUSD |
| 2021-05-21 |
110.3947 BUSD |
18,370.1187 CREAM |
116.7500 BUSD |
99.0000 BUSD |
106.6300 BUSD |
114.1800 BUSD |
| 2021-05-20 |
107.6375 BUSD |
17,368.7915 CREAM |
98.6900 BUSD |
92.0000 BUSD |
95.5400 BUSD |
117.0600 BUSD |
| 2021-05-19 |
116.8595 BUSD |
44,800.8939 CREAM |
142.3400 BUSD |
95.7600 BUSD |
105.6800 BUSD |
103.9900 BUSD |
| 2021-05-18 |
138.6679 BUSD |
28,925.1439 CREAM |
123.1100 BUSD |
123.1100 BUSD |
128.2100 BUSD |
142.6900 BUSD |
| 2021-05-17 |
131.5737 BUSD |
24,287.8736 CREAM |
138.2800 BUSD |
121.0100 BUSD |
124.5600 BUSD |
128.9000 BUSD |
| 2021-05-16 |
131.6187 BUSD |
22,407.4744 CREAM |
128.6000 BUSD |
120.1000 BUSD |
126.9800 BUSD |
129.6900 BUSD |
| 2021-05-15 |
147.9883 BUSD |
46,886.9123 CREAM |
138.0000 BUSD |
126.0300 BUSD |
132.7000 BUSD |
128.6000 BUSD |
| 2021-05-14 |
127.9525 BUSD |
12,727.3952 CREAM |
116.2300 BUSD |
115.1600 BUSD |
118.8100 BUSD |
126.7800 BUSD |
| 2021-05-13 |
121.5559 BUSD |
28,370.2186 CREAM |
114.9800 BUSD |
109.2000 BUSD |
117.4200 BUSD |
115.5200 BUSD |
| 2021-05-12 |
137.1949 BUSD |
46,684.4328 CREAM |
129.7300 BUSD |
123.6600 BUSD |
129.5500 BUSD |
129.7600 BUSD |
| 2021-05-11 |
117.8641 BUSD |
24,944.0735 CREAM |
115.8000 BUSD |
105.2000 BUSD |
110.3700 BUSD |
129.8200 BUSD |
| 2021-05-10 |
128.7037 BUSD |
18,107.7695 CREAM |
133.5400 BUSD |
115.6100 BUSD |
119.6700 BUSD |
117.5000 BUSD |
| 2021-05-09 |
132.7945 BUSD |
12,549.5145 CREAM |
137.5900 BUSD |
129.1300 BUSD |
132.5700 BUSD |
131.1500 BUSD |
| 2021-05-08 |
139.1224 BUSD |
17,981.9592 CREAM |
137.9500 BUSD |
133.9600 BUSD |
136.7200 BUSD |
136.6000 BUSD |
| 2021-05-07 |
138.7913 BUSD |
23,566.6747 CREAM |
133.3600 BUSD |
131.1000 BUSD |
132.6500 BUSD |
134.2700 BUSD |
| 2021-05-06 |
139.3614 BUSD |
25,777.1186 CREAM |
145.2200 BUSD |
131.1200 BUSD |
135.3100 BUSD |
134.0000 BUSD |
| 2021-05-05 |
142.7600 BUSD |
32,094.9680 CREAM |
135.0300 BUSD |
133.0000 BUSD |
136.8700 BUSD |
145.8700 BUSD |
| 2021-05-04 |
148.8467 BUSD |
47,290.4837 CREAM |
166.3700 BUSD |
132.4100 BUSD |
137.0000 BUSD |
137.0000 BUSD |
| 2021-05-03 |
176.5061 BUSD |
78,144.5544 CREAM |
163.9000 BUSD |
151.3200 BUSD |
157.7400 BUSD |
163.8400 BUSD |
| 2021-05-02 |
166.7220 BUSD |
40,743.5789 CREAM |
152.7600 BUSD |
150.1100 BUSD |
153.6900 BUSD |
164.3400 BUSD |
| 2021-05-01 |
153.1346 BUSD |
34,262.9707 CREAM |
151.4000 BUSD |
145.0000 BUSD |
152.2200 BUSD |
151.2700 BUSD |
| 2021-04-30 |
167.1465 BUSD |
105,973.8371 CREAM |
155.8100 BUSD |
147.6300 BUSD |
152.4100 BUSD |
148.8100 BUSD |
| 2021-04-29 |
164.8802 BUSD |
128,450.7483 CREAM |
118.5200 BUSD |
118.2100 BUSD |
124.7100 BUSD |
164.2600 BUSD |
| 2021-04-28 |
115.7513 BUSD |
10,680.8499 CREAM |
123.2200 BUSD |
108.4100 BUSD |
112.2700 BUSD |
117.6900 BUSD |
| 2021-04-27 |
118.5256 BUSD |
20,151.8846 CREAM |
105.5600 BUSD |
103.5700 BUSD |
105.9500 BUSD |
124.4200 BUSD |
| 2021-04-26 |
103.0762 BUSD |
13,904.0038 CREAM |
93.2800 BUSD |
93.2800 BUSD |
98.0000 BUSD |
104.0900 BUSD |
| 2021-04-25 |
95.3663 BUSD |
8,216.1783 CREAM |
89.7620 BUSD |
87.5400 BUSD |
90.1790 BUSD |
93.4300 BUSD |
| 2021-04-24 |
90.8493 BUSD |
9,157.1150 CREAM |
92.8080 BUSD |
85.0000 BUSD |
88.2830 BUSD |
92.7480 BUSD |
| 2021-04-23 |
89.7817 BUSD |
35,348.9580 CREAM |
104.0000 BUSD |
81.8820 BUSD |
87.4380 BUSD |
94.1110 BUSD |
| 2021-04-22 |
112.7256 BUSD |
13,390.0580 CREAM |
111.7910 BUSD |
104.0000 BUSD |
106.1060 BUSD |
104.8540 BUSD |
| 2021-04-21 |
109.1065 BUSD |
42,241.0030 CREAM |
106.1530 BUSD |
101.2460 BUSD |
105.6510 BUSD |
112.0570 BUSD |
| 2021-04-20 |
112.5194 BUSD |
16,832.4670 CREAM |
118.0200 BUSD |
105.5000 BUSD |
108.8150 BUSD |
110.9100 BUSD |
| 2021-04-19 |
123.6551 BUSD |
53,294.3280 CREAM |
139.5010 BUSD |
102.7360 BUSD |
122.5990 BUSD |
119.4840 BUSD |
| 2021-04-18 |
147.5201 BUSD |
14,212.1290 CREAM |
164.8600 BUSD |
119.6310 BUSD |
137.6810 BUSD |
146.2040 BUSD |
| 2021-04-17 |
175.6268 BUSD |
15,068.1440 CREAM |
156.3330 BUSD |
156.1650 BUSD |
165.7660 BUSD |
165.7690 BUSD |
| 2021-04-16 |
161.4681 BUSD |
8,728.3950 CREAM |
177.9990 BUSD |
155.0000 BUSD |
158.5750 BUSD |
161.1100 BUSD |
| 2021-04-15 |
165.6632 BUSD |
14,485.6990 CREAM |
152.7830 BUSD |
150.2650 BUSD |
152.6860 BUSD |
176.7190 BUSD |
| 2021-04-14 |
155.1759 BUSD |
10,767.1490 CREAM |
157.5590 BUSD |
150.8340 BUSD |
152.9310 BUSD |
152.1130 BUSD |
| 2021-04-13 |
153.4300 BUSD |
15,393.8800 CREAM |
156.1400 BUSD |
144.0880 BUSD |
146.5950 BUSD |
156.6320 BUSD |