Identifier on Binance: CREAMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
184.3229 BUSD |
16,376.3990 CREAM |
176.5050 BUSD |
171.5300 BUSD |
179.3650 BUSD |
184.1280 BUSD |
| 2021-02-20 |
187.2536 BUSD |
29,330.1660 CREAM |
176.9200 BUSD |
169.7560 BUSD |
172.8150 BUSD |
175.4120 BUSD |
| 2021-02-19 |
180.6510 BUSD |
17,190.7730 CREAM |
188.9820 BUSD |
174.0030 BUSD |
177.2890 BUSD |
176.0030 BUSD |
| 2021-02-18 |
185.4589 BUSD |
13,364.0820 CREAM |
190.0000 BUSD |
178.0000 BUSD |
181.0000 BUSD |
192.0000 BUSD |
| 2021-02-17 |
177.5371 BUSD |
15,833.9250 CREAM |
189.4890 BUSD |
163.9000 BUSD |
167.7880 BUSD |
189.9000 BUSD |
| 2021-02-16 |
190.2536 BUSD |
17,276.1980 CREAM |
211.9950 BUSD |
168.0000 BUSD |
179.1750 BUSD |
191.4000 BUSD |
| 2021-02-15 |
199.4708 BUSD |
28,027.3080 CREAM |
201.9740 BUSD |
168.0000 BUSD |
185.6000 BUSD |
211.0700 BUSD |
| 2021-02-14 |
208.4926 BUSD |
20,012.6540 CREAM |
226.0900 BUSD |
193.5010 BUSD |
200.9560 BUSD |
202.3980 BUSD |
| 2021-02-13 |
231.6871 BUSD |
64,407.8260 CREAM |
253.6790 BUSD |
190.0000 BUSD |
223.1090 BUSD |
227.0870 BUSD |
| 2021-02-12 |
254.9765 BUSD |
11,060.1320 CREAM |
244.8800 BUSD |
238.0000 BUSD |
245.3600 BUSD |
253.2150 BUSD |
| 2021-02-11 |
246.7952 BUSD |
15,039.1450 CREAM |
243.5070 BUSD |
230.6010 BUSD |
237.9990 BUSD |
238.7990 BUSD |
| 2021-02-10 |
243.2262 BUSD |
28,005.9030 CREAM |
232.3050 BUSD |
218.0000 BUSD |
238.7600 BUSD |
236.7410 BUSD |
| 2021-02-09 |
238.5109 BUSD |
10,491.7789 CREAM |
265.4780 BUSD |
220.0000 BUSD |
234.8000 BUSD |
240.0000 BUSD |
| 2021-02-08 |
261.1585 BUSD |
12,059.5160 CREAM |
263.7350 BUSD |
243.9220 BUSD |
294.2000 BUSD |
265.4780 BUSD |
| 2021-02-07 |
245.3448 BUSD |
15,269.0790 CREAM |
265.6630 BUSD |
207.0780 BUSD |
276.9980 BUSD |
263.7350 BUSD |
| 2021-02-06 |
265.2661 BUSD |
30,944.9270 CREAM |
308.5000 BUSD |
230.0000 BUSD |
312.1780 BUSD |
265.6630 BUSD |
| 2021-02-05 |
326.4804 BUSD |
13,889.7570 CREAM |
301.5980 BUSD |
292.0000 BUSD |
352.4480 BUSD |
308.5000 BUSD |
| 2021-02-04 |
328.5383 BUSD |
37,965.7160 CREAM |
283.1450 BUSD |
260.0000 BUSD |
380.0000 BUSD |
301.5980 BUSD |
| 2021-02-03 |
269.9329 BUSD |
16,455.8390 CREAM |
260.1970 BUSD |
253.3000 BUSD |
287.9000 BUSD |
283.1450 BUSD |
| 2021-02-02 |
281.0823 BUSD |
20,832.1720 CREAM |
298.0010 BUSD |
245.5000 BUSD |
320.0000 BUSD |
260.8010 BUSD |
| 2021-02-01 |
259.1129 BUSD |
18,226.7590 CREAM |
251.3000 BUSD |
228.5000 BUSD |
309.9900 BUSD |
299.4830 BUSD |
| 2021-01-31 |
235.6460 BUSD |
17,043.1940 CREAM |
218.7560 BUSD |
202.7270 BUSD |
265.0000 BUSD |
252.0390 BUSD |
| 2021-01-30 |
193.9517 BUSD |
19,193.2060 CREAM |
165.1010 BUSD |
162.8790 BUSD |
225.4000 BUSD |
217.2070 BUSD |
| 2021-01-29 |
157.9517 BUSD |
15,147.4750 CREAM |
151.4280 BUSD |
146.0000 BUSD |
173.0000 BUSD |
165.0500 BUSD |
| 2021-01-28 |
155.5196 BUSD |
11,723.2090 CREAM |
153.9970 BUSD |
142.6470 BUSD |
163.0000 BUSD |
151.4290 BUSD |
| 2021-01-27 |
153.8316 BUSD |
12,086.0900 CREAM |
169.8790 BUSD |
139.6780 BUSD |
179.0000 BUSD |
154.0200 BUSD |
| 2021-01-26 |
159.1529 BUSD |
11,465.7860 CREAM |
170.3120 BUSD |
146.0000 BUSD |
183.0000 BUSD |
168.9390 BUSD |
| 2021-01-25 |
181.8122 BUSD |
11,302.0250 CREAM |
200.0000 BUSD |
155.0000 BUSD |
204.5200 BUSD |
171.3260 BUSD |
| 2021-01-24 |
184.9906 BUSD |
9,436.6830 CREAM |
177.0000 BUSD |
168.0000 BUSD |
200.1100 BUSD |
200.1000 BUSD |
| 2021-01-23 |
169.6714 BUSD |
8,290.3100 CREAM |
157.8050 BUSD |
152.3660 BUSD |
182.0450 BUSD |
177.0000 BUSD |
| 2021-01-22 |
148.8110 BUSD |
13,363.2620 CREAM |
132.6980 BUSD |
121.0000 BUSD |
170.0000 BUSD |
157.5590 BUSD |
| 2021-01-21 |
149.9640 BUSD |
10,621.1230 CREAM |
174.8930 BUSD |
130.1000 BUSD |
175.0000 BUSD |
132.6980 BUSD |
| 2021-01-20 |
156.7323 BUSD |
12,616.8200 CREAM |
146.8320 BUSD |
135.0610 BUSD |
179.9900 BUSD |
175.0000 BUSD |
| 2021-01-19 |
172.9671 BUSD |
10,428.1480 CREAM |
189.6020 BUSD |
142.4680 BUSD |
199.9000 BUSD |
146.8040 BUSD |
| 2021-01-18 |
190.5569 BUSD |
13,737.9050 CREAM |
186.8720 BUSD |
170.0000 BUSD |
210.0000 BUSD |
189.6020 BUSD |
| 2021-01-17 |
169.6683 BUSD |
19,910.8850 CREAM |
135.0000 BUSD |
132.4430 BUSD |
197.9000 BUSD |
188.9990 BUSD |
| 2021-01-16 |
147.6742 BUSD |
19,900.9730 CREAM |
124.9380 BUSD |
122.5010 BUSD |
175.0000 BUSD |
136.4430 BUSD |
| 2021-01-15 |
109.5596 BUSD |
17,907.5500 CREAM |
116.3990 BUSD |
80.7700 BUSD |
125.1520 BUSD |
124.8510 BUSD |
| 2021-01-14 |
115.9147 BUSD |
27,452.6860 CREAM |
97.7000 BUSD |
88.3600 BUSD |
146.0550 BUSD |
114.0080 BUSD |
| 2021-01-13 |
87.3289 BUSD |
7,809.4870 CREAM |
69.5550 BUSD |
67.0500 BUSD |
98.5560 BUSD |
97.7000 BUSD |
| 2021-01-12 |
73.7384 BUSD |
3,080.8740 CREAM |
75.0350 BUSD |
68.0000 BUSD |
81.4170 BUSD |
69.5500 BUSD |
| 2021-01-11 |
72.4973 BUSD |
7,756.3050 CREAM |
94.4230 BUSD |
57.2590 BUSD |
95.6800 BUSD |
75.6160 BUSD |
| 2021-01-10 |
86.5159 BUSD |
5,757.5600 CREAM |
87.3170 BUSD |
75.4860 BUSD |
99.0000 BUSD |
94.8080 BUSD |
| 2021-01-09 |
80.3166 BUSD |
5,043.2210 CREAM |
79.8350 BUSD |
74.0990 BUSD |
90.7780 BUSD |
87.7780 BUSD |
| 2021-01-08 |
85.9194 BUSD |
12,152.6500 CREAM |
84.1250 BUSD |
72.1110 BUSD |
98.8680 BUSD |
79.5450 BUSD |
| 2021-01-07 |
75.7443 BUSD |
20,012.3930 CREAM |
64.0760 BUSD |
60.0000 BUSD |
90.0000 BUSD |
84.1250 BUSD |
| 2021-01-06 |
60.9500 BUSD |
4,067.2990 CREAM |
60.2050 BUSD |
58.7060 BUSD |
64.0760 BUSD |
63.7380 BUSD |
| 2021-01-05 |
59.9406 BUSD |
8,085.9390 CREAM |
63.8840 BUSD |
56.0240 BUSD |
67.7100 BUSD |
58.7040 BUSD |
| 2021-01-04 |
66.7087 BUSD |
3,612.2360 CREAM |
63.1660 BUSD |
62.4000 BUSD |
74.1660 BUSD |
64.2120 BUSD |
| 2021-01-03 |
66.1641 BUSD |
6,778.2000 CREAM |
64.7320 BUSD |
62.0000 BUSD |
71.7500 BUSD |
63.1660 BUSD |