Identifier on Binance: CREAMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-21 |
154.9455 BUSD |
7,436.1866 CREAM |
148.6000 BUSD |
146.1600 BUSD |
149.5300 BUSD |
156.1800 BUSD |
2021-07-20 |
150.5243 BUSD |
8,878.5635 CREAM |
158.7400 BUSD |
145.2300 BUSD |
148.2600 BUSD |
148.3100 BUSD |
2021-07-19 |
161.0678 BUSD |
8,097.6207 CREAM |
166.5300 BUSD |
154.4500 BUSD |
158.9200 BUSD |
158.3000 BUSD |
2021-07-18 |
172.7738 BUSD |
5,910.6733 CREAM |
168.1000 BUSD |
165.0800 BUSD |
168.1600 BUSD |
166.3400 BUSD |
2021-07-17 |
170.3222 BUSD |
6,986.8803 CREAM |
178.9400 BUSD |
164.1400 BUSD |
166.9400 BUSD |
168.0600 BUSD |
2021-07-16 |
181.3812 BUSD |
14,865.8903 CREAM |
180.8800 BUSD |
173.2000 BUSD |
175.8800 BUSD |
177.5200 BUSD |
2021-07-15 |
169.4240 BUSD |
14,417.7219 CREAM |
159.1600 BUSD |
157.1800 BUSD |
160.8300 BUSD |
173.8600 BUSD |
2021-07-14 |
157.6132 BUSD |
3,343.3657 CREAM |
160.1200 BUSD |
153.6900 BUSD |
155.5400 BUSD |
160.4000 BUSD |
2021-07-13 |
160.4680 BUSD |
4,930.5976 CREAM |
160.5600 BUSD |
156.1700 BUSD |
159.7200 BUSD |
161.0100 BUSD |
2021-07-12 |
164.5495 BUSD |
2,496.6862 CREAM |
166.1600 BUSD |
159.3200 BUSD |
160.6500 BUSD |
160.5600 BUSD |
2021-07-11 |
166.1460 BUSD |
2,529.5775 CREAM |
164.3000 BUSD |
163.8600 BUSD |
165.5700 BUSD |
166.7800 BUSD |
2021-07-10 |
163.8725 BUSD |
2,671.7494 CREAM |
162.5900 BUSD |
162.1300 BUSD |
163.4000 BUSD |
164.5100 BUSD |
2021-07-09 |
159.9089 BUSD |
2,608.9702 CREAM |
161.5800 BUSD |
158.0000 BUSD |
158.5400 BUSD |
161.4700 BUSD |
2021-07-08 |
164.0156 BUSD |
3,974.2076 CREAM |
166.8600 BUSD |
161.0000 BUSD |
162.0000 BUSD |
162.6500 BUSD |
2021-07-07 |
166.6894 BUSD |
7,570.2427 CREAM |
164.3400 BUSD |
160.9200 BUSD |
163.7600 BUSD |
167.7500 BUSD |
2021-07-06 |
166.3386 BUSD |
7,491.1482 CREAM |
166.6100 BUSD |
162.9900 BUSD |
165.5600 BUSD |
164.9800 BUSD |
2021-07-05 |
164.3324 BUSD |
10,034.3885 CREAM |
166.7700 BUSD |
158.5800 BUSD |
161.1500 BUSD |
165.5900 BUSD |
2021-07-04 |
166.5928 BUSD |
9,731.2913 CREAM |
164.0000 BUSD |
163.9800 BUSD |
164.9100 BUSD |
165.2900 BUSD |
2021-07-03 |
163.2309 BUSD |
6,997.8033 CREAM |
160.1700 BUSD |
159.9400 BUSD |
163.1600 BUSD |
163.9200 BUSD |
2021-07-02 |
151.6363 BUSD |
15,798.5378 CREAM |
141.5300 BUSD |
141.5200 BUSD |
145.3800 BUSD |
154.0400 BUSD |
2021-07-01 |
142.7808 BUSD |
15,104.3261 CREAM |
155.9200 BUSD |
136.0100 BUSD |
139.1800 BUSD |
141.9900 BUSD |
2021-06-30 |
153.4121 BUSD |
7,031.2125 CREAM |
156.9900 BUSD |
148.5000 BUSD |
150.2500 BUSD |
155.1400 BUSD |
2021-06-29 |
155.5342 BUSD |
8,316.3024 CREAM |
150.8700 BUSD |
146.0000 BUSD |
152.5700 BUSD |
157.2000 BUSD |
2021-06-28 |
150.5696 BUSD |
7,343.5223 CREAM |
145.5100 BUSD |
144.6400 BUSD |
147.1700 BUSD |
151.0700 BUSD |
2021-06-27 |
143.7285 BUSD |
4,487.2321 CREAM |
142.7100 BUSD |
141.1000 BUSD |
142.4400 BUSD |
144.0300 BUSD |
2021-06-26 |
140.8242 BUSD |
5,452.6063 CREAM |
140.6300 BUSD |
136.4800 BUSD |
138.5800 BUSD |
141.7600 BUSD |
2021-06-25 |
146.9052 BUSD |
10,659.3283 CREAM |
148.2900 BUSD |
141.1000 BUSD |
142.2700 BUSD |
142.5700 BUSD |
2021-06-24 |
144.7295 BUSD |
6,534.9478 CREAM |
142.0400 BUSD |
140.0600 BUSD |
141.4200 BUSD |
149.1100 BUSD |
2021-06-23 |
140.2072 BUSD |
8,859.4219 CREAM |
130.3200 BUSD |
130.0000 BUSD |
131.9100 BUSD |
146.2600 BUSD |
2021-06-22 |
127.9018 BUSD |
14,427.2303 CREAM |
129.2200 BUSD |
121.4200 BUSD |
125.4800 BUSD |
130.3000 BUSD |
2021-06-21 |
136.6191 BUSD |
16,775.6493 CREAM |
144.5800 BUSD |
128.0000 BUSD |
131.0700 BUSD |
129.4600 BUSD |
2021-06-20 |
140.4867 BUSD |
8,130.3133 CREAM |
138.4500 BUSD |
134.9300 BUSD |
137.7600 BUSD |
144.2600 BUSD |
2021-06-19 |
143.3772 BUSD |
5,958.1432 CREAM |
145.5500 BUSD |
138.5200 BUSD |
140.7100 BUSD |
139.8400 BUSD |
2021-06-18 |
154.2265 BUSD |
8,658.2559 CREAM |
155.8200 BUSD |
146.0200 BUSD |
146.2100 BUSD |
146.2100 BUSD |
2021-06-17 |
160.3274 BUSD |
11,823.8587 CREAM |
164.7800 BUSD |
155.2000 BUSD |
156.4300 BUSD |
155.8000 BUSD |
2021-06-16 |
167.5393 BUSD |
12,093.8953 CREAM |
166.8800 BUSD |
163.7600 BUSD |
166.5500 BUSD |
165.7600 BUSD |
2021-06-15 |
168.5015 BUSD |
8,602.1081 CREAM |
170.0400 BUSD |
164.5700 BUSD |
166.5200 BUSD |
168.7000 BUSD |
2021-06-14 |
169.6266 BUSD |
13,031.0686 CREAM |
169.1600 BUSD |
165.4000 BUSD |
168.9400 BUSD |
168.4600 BUSD |
2021-06-13 |
157.5777 BUSD |
15,744.2779 CREAM |
144.3100 BUSD |
144.1200 BUSD |
145.4200 BUSD |
169.6200 BUSD |
2021-06-12 |
138.0226 BUSD |
16,208.0913 CREAM |
150.0500 BUSD |
132.1000 BUSD |
135.8500 BUSD |
143.8300 BUSD |
2021-06-11 |
148.6711 BUSD |
13,392.6630 CREAM |
152.9300 BUSD |
140.3100 BUSD |
148.2000 BUSD |
150.0100 BUSD |
2021-06-10 |
155.5003 BUSD |
10,348.5321 CREAM |
161.4900 BUSD |
150.5000 BUSD |
152.5900 BUSD |
153.1600 BUSD |
2021-06-09 |
165.5128 BUSD |
16,923.5132 CREAM |
157.0700 BUSD |
154.8100 BUSD |
158.7000 BUSD |
165.1300 BUSD |
2021-06-08 |
152.1782 BUSD |
15,439.0053 CREAM |
163.1200 BUSD |
143.3300 BUSD |
149.2800 BUSD |
159.4900 BUSD |
2021-06-07 |
167.4942 BUSD |
15,559.3194 CREAM |
170.2400 BUSD |
161.6900 BUSD |
163.4800 BUSD |
162.2800 BUSD |
2021-06-06 |
171.4206 BUSD |
8,894.2995 CREAM |
167.6000 BUSD |
165.3300 BUSD |
167.3200 BUSD |
172.9000 BUSD |
2021-06-05 |
169.0033 BUSD |
11,469.3931 CREAM |
172.2500 BUSD |
164.0000 BUSD |
165.2500 BUSD |
165.0600 BUSD |
2021-06-04 |
167.7675 BUSD |
23,611.5052 CREAM |
167.6000 BUSD |
160.0000 BUSD |
165.6600 BUSD |
170.0700 BUSD |
2021-06-03 |
165.5911 BUSD |
25,542.3362 CREAM |
154.1500 BUSD |
149.1000 BUSD |
152.9800 BUSD |
167.6800 BUSD |
2021-06-02 |
147.7004 BUSD |
24,925.6742 CREAM |
131.6000 BUSD |
130.0700 BUSD |
130.4700 BUSD |
154.5400 BUSD |