Crypto exchange Binance

Market Cream Finance (CREAM) / Binance USD (BUSD)

Identifier on Binance: CREAMBUSD
Date Price Volume Open Low High Close
2021-07-21 154.9455 BUSD 7,436.1866 CREAM 148.6000 BUSD 146.1600 BUSD 149.5300 BUSD 156.1800 BUSD
2021-07-20 150.5243 BUSD 8,878.5635 CREAM 158.7400 BUSD 145.2300 BUSD 148.2600 BUSD 148.3100 BUSD
2021-07-19 161.0678 BUSD 8,097.6207 CREAM 166.5300 BUSD 154.4500 BUSD 158.9200 BUSD 158.3000 BUSD
2021-07-18 172.7738 BUSD 5,910.6733 CREAM 168.1000 BUSD 165.0800 BUSD 168.1600 BUSD 166.3400 BUSD
2021-07-17 170.3222 BUSD 6,986.8803 CREAM 178.9400 BUSD 164.1400 BUSD 166.9400 BUSD 168.0600 BUSD
2021-07-16 181.3812 BUSD 14,865.8903 CREAM 180.8800 BUSD 173.2000 BUSD 175.8800 BUSD 177.5200 BUSD
2021-07-15 169.4240 BUSD 14,417.7219 CREAM 159.1600 BUSD 157.1800 BUSD 160.8300 BUSD 173.8600 BUSD
2021-07-14 157.6132 BUSD 3,343.3657 CREAM 160.1200 BUSD 153.6900 BUSD 155.5400 BUSD 160.4000 BUSD
2021-07-13 160.4680 BUSD 4,930.5976 CREAM 160.5600 BUSD 156.1700 BUSD 159.7200 BUSD 161.0100 BUSD
2021-07-12 164.5495 BUSD 2,496.6862 CREAM 166.1600 BUSD 159.3200 BUSD 160.6500 BUSD 160.5600 BUSD
2021-07-11 166.1460 BUSD 2,529.5775 CREAM 164.3000 BUSD 163.8600 BUSD 165.5700 BUSD 166.7800 BUSD
2021-07-10 163.8725 BUSD 2,671.7494 CREAM 162.5900 BUSD 162.1300 BUSD 163.4000 BUSD 164.5100 BUSD
2021-07-09 159.9089 BUSD 2,608.9702 CREAM 161.5800 BUSD 158.0000 BUSD 158.5400 BUSD 161.4700 BUSD
2021-07-08 164.0156 BUSD 3,974.2076 CREAM 166.8600 BUSD 161.0000 BUSD 162.0000 BUSD 162.6500 BUSD
2021-07-07 166.6894 BUSD 7,570.2427 CREAM 164.3400 BUSD 160.9200 BUSD 163.7600 BUSD 167.7500 BUSD
2021-07-06 166.3386 BUSD 7,491.1482 CREAM 166.6100 BUSD 162.9900 BUSD 165.5600 BUSD 164.9800 BUSD
2021-07-05 164.3324 BUSD 10,034.3885 CREAM 166.7700 BUSD 158.5800 BUSD 161.1500 BUSD 165.5900 BUSD
2021-07-04 166.5928 BUSD 9,731.2913 CREAM 164.0000 BUSD 163.9800 BUSD 164.9100 BUSD 165.2900 BUSD
2021-07-03 163.2309 BUSD 6,997.8033 CREAM 160.1700 BUSD 159.9400 BUSD 163.1600 BUSD 163.9200 BUSD
2021-07-02 151.6363 BUSD 15,798.5378 CREAM 141.5300 BUSD 141.5200 BUSD 145.3800 BUSD 154.0400 BUSD
2021-07-01 142.7808 BUSD 15,104.3261 CREAM 155.9200 BUSD 136.0100 BUSD 139.1800 BUSD 141.9900 BUSD
2021-06-30 153.4121 BUSD 7,031.2125 CREAM 156.9900 BUSD 148.5000 BUSD 150.2500 BUSD 155.1400 BUSD
2021-06-29 155.5342 BUSD 8,316.3024 CREAM 150.8700 BUSD 146.0000 BUSD 152.5700 BUSD 157.2000 BUSD
2021-06-28 150.5696 BUSD 7,343.5223 CREAM 145.5100 BUSD 144.6400 BUSD 147.1700 BUSD 151.0700 BUSD
2021-06-27 143.7285 BUSD 4,487.2321 CREAM 142.7100 BUSD 141.1000 BUSD 142.4400 BUSD 144.0300 BUSD
2021-06-26 140.8242 BUSD 5,452.6063 CREAM 140.6300 BUSD 136.4800 BUSD 138.5800 BUSD 141.7600 BUSD
2021-06-25 146.9052 BUSD 10,659.3283 CREAM 148.2900 BUSD 141.1000 BUSD 142.2700 BUSD 142.5700 BUSD
2021-06-24 144.7295 BUSD 6,534.9478 CREAM 142.0400 BUSD 140.0600 BUSD 141.4200 BUSD 149.1100 BUSD
2021-06-23 140.2072 BUSD 8,859.4219 CREAM 130.3200 BUSD 130.0000 BUSD 131.9100 BUSD 146.2600 BUSD
2021-06-22 127.9018 BUSD 14,427.2303 CREAM 129.2200 BUSD 121.4200 BUSD 125.4800 BUSD 130.3000 BUSD
2021-06-21 136.6191 BUSD 16,775.6493 CREAM 144.5800 BUSD 128.0000 BUSD 131.0700 BUSD 129.4600 BUSD
2021-06-20 140.4867 BUSD 8,130.3133 CREAM 138.4500 BUSD 134.9300 BUSD 137.7600 BUSD 144.2600 BUSD
2021-06-19 143.3772 BUSD 5,958.1432 CREAM 145.5500 BUSD 138.5200 BUSD 140.7100 BUSD 139.8400 BUSD
2021-06-18 154.2265 BUSD 8,658.2559 CREAM 155.8200 BUSD 146.0200 BUSD 146.2100 BUSD 146.2100 BUSD
2021-06-17 160.3274 BUSD 11,823.8587 CREAM 164.7800 BUSD 155.2000 BUSD 156.4300 BUSD 155.8000 BUSD
2021-06-16 167.5393 BUSD 12,093.8953 CREAM 166.8800 BUSD 163.7600 BUSD 166.5500 BUSD 165.7600 BUSD
2021-06-15 168.5015 BUSD 8,602.1081 CREAM 170.0400 BUSD 164.5700 BUSD 166.5200 BUSD 168.7000 BUSD
2021-06-14 169.6266 BUSD 13,031.0686 CREAM 169.1600 BUSD 165.4000 BUSD 168.9400 BUSD 168.4600 BUSD
2021-06-13 157.5777 BUSD 15,744.2779 CREAM 144.3100 BUSD 144.1200 BUSD 145.4200 BUSD 169.6200 BUSD
2021-06-12 138.0226 BUSD 16,208.0913 CREAM 150.0500 BUSD 132.1000 BUSD 135.8500 BUSD 143.8300 BUSD
2021-06-11 148.6711 BUSD 13,392.6630 CREAM 152.9300 BUSD 140.3100 BUSD 148.2000 BUSD 150.0100 BUSD
2021-06-10 155.5003 BUSD 10,348.5321 CREAM 161.4900 BUSD 150.5000 BUSD 152.5900 BUSD 153.1600 BUSD
2021-06-09 165.5128 BUSD 16,923.5132 CREAM 157.0700 BUSD 154.8100 BUSD 158.7000 BUSD 165.1300 BUSD
2021-06-08 152.1782 BUSD 15,439.0053 CREAM 163.1200 BUSD 143.3300 BUSD 149.2800 BUSD 159.4900 BUSD
2021-06-07 167.4942 BUSD 15,559.3194 CREAM 170.2400 BUSD 161.6900 BUSD 163.4800 BUSD 162.2800 BUSD
2021-06-06 171.4206 BUSD 8,894.2995 CREAM 167.6000 BUSD 165.3300 BUSD 167.3200 BUSD 172.9000 BUSD
2021-06-05 169.0033 BUSD 11,469.3931 CREAM 172.2500 BUSD 164.0000 BUSD 165.2500 BUSD 165.0600 BUSD
2021-06-04 167.7675 BUSD 23,611.5052 CREAM 167.6000 BUSD 160.0000 BUSD 165.6600 BUSD 170.0700 BUSD
2021-06-03 165.5911 BUSD 25,542.3362 CREAM 154.1500 BUSD 149.1000 BUSD 152.9800 BUSD 167.6800 BUSD
2021-06-02 147.7004 BUSD 24,925.6742 CREAM 131.6000 BUSD 130.0700 BUSD 130.4700 BUSD 154.5400 BUSD